price
RS
AMEX · RSP
Invesco S&P 500 Equal Weight ETF
Financial Services · Asset Management
$216.05
Down-$0.82 (-0.38%)
Updated Nov 7, 2026, 11:54 PM
SID Score
6.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 76.3B
- P/E ratio
- —
- Dividend yield
- 1.39%
- 52-week range
- $182.11 – $224.20
- Volume
- 13.1M
- Avg. volume
- 16.77M
Price performance · RSP
RSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RSP closed at $216.05 after 21 trading sessions, up 1.41% for the selected period.
- Last close
- $216.05
- Period change
- +1.41%
- Period low
- $212.09
- Period high
- $223.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $215.245 | $217.26 | $214.75 | $216.05 | 13.1M |
| Nov 5, 2026 | $224.085 | $224.20 | $216.24 | $216.87 | 25.94M |
| Nov 4, 2026 | $221.585 | $223.50 | $221.07 | $223.33 | 16.29M |
| Nov 3, 2026 | $219.60 | $220.50 | $218.55 | $219.26 | 10.77M |
| Nov 2, 2026 | $219.54 | $220.95 | $219.51 | $219.98 | 14M |
| Oct 30, 2026 | $219.65 | $220.23 | $217.36 | $218.31 | 10.34M |
| Oct 29, 2026 | $218.29 | $220.04 | $218.18 | $220.04 | 8.73M |
| Oct 28, 2026 | $217.28 | $217.75 | $216.262 | $217.43 | 8.55M |
| Oct 27, 2026 | $217.44 | $217.67 | $216.41 | $217.52 | 9.21M |
| Oct 26, 2026 | $216.84 | $218.14 | $216.815 | $217.29 | 7.66M |
| Oct 23, 2026 | $217.10 | $217.29 | $215.63 | $216.54 | 6.32M |
| Oct 22, 2026 | $215.73 | $218.285 | $215.70 | $218.22 | 13.41M |
| Oct 21, 2026 | $216.395 | $217.02 | $215.75 | $216.64 | 7.89M |
| Oct 20, 2026 | $213.835 | $216.265 | $213.765 | $215.86 | 7.14M |
| Oct 19, 2026 | $214.40 | $214.61 | $213.22 | $213.40 | 5.97M |
| Oct 16, 2026 | $215.59 | $216.295 | $213.33 | $214.09 | 10M |
| Oct 15, 2026 | $212.995 | $215.02 | $212.79 | $215.00 | 13.31M |
| Oct 14, 2026 | $212.575 | $212.905 | $210.955 | $212.09 | 8.43M |
| Oct 13, 2026 | $213.60 | $213.94 | $212.21 | $213.30 | 7.36M |
| Oct 12, 2026 | $213.31 | $213.43 | $212.60 | $213.19 | 4.52M |
| Oct 9, 2026 | $212.48 | $213.2899 | $212.205 | $213.04 | 6.54M |
Latest RSP news
The latest Smart Investors Daily articles mentioning RSP.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…