price
RS
AMEX · RSP
Invesco S&P 500 Equal Weight ETF
Financial Services · Asset Management
$220.69
Down-$0.76 (-0.34%)
Updated Aug 29, 2026, 8:05 PM
SID Score
6.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 76.3B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $182.11 – $223.44
- Volume
- 5.41M
- Avg. volume
- 16.77M
Price performance
RSP price history
1M range · 21 trading sessions · Daily adjusted prices
RSP closed at $220.69 after 21 trading sessions, up 2.64% for the selected period.
- Last close
- $220.69
- Period change
- +2.64%
- Period low
- $215.01
- Period high
- $222.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $221.835 | $222.14 | $220.3077 | $220.69 | 5.41M |
| Aug 27, 2026 | $221.56 | $222.11 | $221.24 | $221.45 | 5.2M |
| Aug 26, 2026 | $221.31 | $222.715 | $221.24 | $222.11 | 4.61M |
| Aug 25, 2026 | $222.235 | $222.28 | $221.24 | $221.77 | 5.6M |
| Aug 24, 2026 | $221.75 | $222.32 | $221.255 | $221.93 | 4.82M |
| Aug 21, 2026 | $221.30 | $222.14 | $221.02 | $221.67 | 5.22M |
| Aug 20, 2026 | $220.74 | $222.095 | $220.19 | $220.28 | 5.57M |
| Aug 19, 2026 | $221.61 | $223.435 | $221.45 | $222.07 | 7.59M |
| Aug 18, 2026 | $220.86 | $221.4272 | $219.71 | $219.79 | 5.62M |
| Aug 17, 2026 | $222.07 | $222.21 | $220.73 | $220.79 | 5.09M |
| Aug 14, 2026 | $222.925 | $222.96 | $222.33 | $222.77 | 3.81M |
| Aug 13, 2026 | $221.77 | $222.91 | $221.49 | $222.73 | 6.41M |
| Aug 12, 2026 | $220.95 | $221.365 | $219.87 | $221.08 | 4.79M |
| Aug 11, 2026 | $219.97 | $221.23 | $219.9091 | $220.69 | 7.21M |
| Aug 10, 2026 | $220.28 | $220.415 | $219.41 | $220.22 | 6.33M |
| Aug 7, 2026 | $219.025 | $220.365 | $218.41 | $220.09 | 6.23M |
| Aug 6, 2026 | $220.16 | $220.16 | $218.202 | $218.58 | 5.49M |
| Aug 5, 2026 | $220.82 | $221.0902 | $219.235 | $219.73 | 8.11M |
| Aug 4, 2026 | $217.57 | $220.445 | $216.92 | $220.23 | 9.19M |
| Aug 3, 2026 | $215.87 | $217.27 | $215.87 | $217.11 | 8.53M |
| Jul 31, 2026 | $215.415 | $215.63 | $213.55 | $215.01 | 9.73M |
Latest RSP news
The latest Smart Investors Daily articles mentioning RSP.
Stock researchCompany · Dividend
Loading stock research…