AMEX · RSPA

Invesco S&P 500 Equal Weight Income Advantage ETF

Financial Services · Asset Management

$54.54

Down-$0.11 (-0.20%)

Updated Aug 25, 2026, 5:31 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSPA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$54.48	$54.56	$54.40	$54.54	284.49K
Aug 21, 2026	$54.75	$54.96	$54.72	$54.86	284.35K
Aug 20, 2026	$54.58	$54.92	$54.58	$54.74	239.19K
Aug 19, 2026	$54.79	$55.16	$54.79	$54.90	182.66K
Aug 18, 2026	$54.60	$54.7997	$54.52	$54.525	179.92K
Aug 17, 2026	$54.92	$54.9325	$54.60	$54.60	177.28K
Aug 14, 2026	$55.03	$55.03	$54.90	$54.92	263.1K
Aug 13, 2026	$54.92	$55.00	$54.78	$55.00	285.73K
Aug 12, 2026	$54.89	$54.97	$54.52	$54.85	448.3K
Aug 11, 2026	$54.74	$54.92	$54.50	$54.61	216.3K
Aug 10, 2026	$54.71	$54.9259	$54.47	$54.69	358.54K
Aug 7, 2026	$54.37	$54.67	$54.26	$54.54	497.89K
Aug 6, 2026	$54.58	$54.74	$54.2037	$54.26	259.88K
Aug 5, 2026	$54.70	$54.9285	$54.2901	$54.485	215.14K
Aug 4, 2026	$54.30	$54.64	$53.99	$54.49	228.64K
Aug 3, 2026	$54.00	$54.1739	$53.91	$54.06	313.88K
Jul 31, 2026	$53.96	$53.96	$53.38	$53.81	113.78K
Jul 30, 2026	$53.97	$54.0734	$53.3002	$53.69	177.83K
Jul 29, 2026	$54.01	$54.16	$53.719	$53.90	194.05K
Jul 28, 2026	$53.75	$54.08	$53.75	$54.02	129.36K
Jul 27, 2026	$53.74	$53.75	$53.50	$53.63	131.6K