AMEX · RSPA

Invesco S&P 500 Equal Weight Income Advantage ETF

Financial Services · Asset Management

$53.18

Down-$0.14 (-0.26%)

Updated Nov 1, 2026, 9:26 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPA

RSPA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RSPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$53.26	$53.39	$52.9216	$53.18	270.54K
Oct 29, 2026	$53.06	$53.37	$52.96	$53.32	148.43K
Oct 28, 2026	$53.00	$53.00	$52.745	$52.87	502.15K
Oct 27, 2026	$52.99	$52.995	$52.72	$52.97	190.2K
Oct 26, 2026	$52.99	$53.205	$52.7301	$53.00	222.42K
Oct 23, 2026	$52.93	$52.93	$52.63	$52.89	234.58K
Oct 22, 2026	$52.65	$53.03	$52.58	$53.02	244.57K
Oct 21, 2026	$52.74	$52.85	$52.636	$52.74	616.06K
Oct 20, 2026	$52.43	$52.7199	$52.33	$52.69	156.86K
Oct 19, 2026	$52.50	$52.50	$52.2425	$52.28	198.06K
Oct 16, 2026	$53.00	$53.17	$52.62	$52.88	186.47K
Oct 15, 2026	$52.66	$52.95	$52.57	$52.95	245.21K
Oct 14, 2026	$52.58	$52.58	$52.27	$52.40	506.1K
Oct 13, 2026	$52.72	$52.74	$52.43	$52.74	196.41K
Oct 12, 2026	$52.77	$52.77	$52.505	$52.70	305.78K
Oct 9, 2026	$52.58	$52.69	$52.40	$52.52	250.7K
Oct 8, 2026	$52.03	$52.47	$51.93	$52.47	250.62K
Oct 7, 2026	$52.38	$52.38	$51.955	$52.21	547.37K
Oct 6, 2026	$52.39	$52.54	$52.30	$52.54	176.9K
Oct 5, 2026	$52.00	$52.25	$51.72	$52.14	295.01K