AMEX · RSPE

Invesco ESG S&P 500 Equal Weight ETF

Financial Services · Asset Management

$34.06

Up+$0.21 (+0.61%)

Updated Oct 11, 2026, 2:10 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPE

RSPE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RSPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$33.96	$34.0999	$33.96	$34.0567	2.57K
Oct 8, 2026	$33.62	$33.8626	$33.58	$33.8626	6.88K
Oct 7, 2026	$33.70	$33.77	$33.6714	$33.6714	15.71K
Oct 6, 2026	$33.92	$34.00	$33.88	$33.93	5.01K
Oct 5, 2026	$33.625	$33.779	$33.625	$33.7635	1.64K
Oct 2, 2026	$33.61	$33.69	$33.605	$33.6291	7.34K
Oct 1, 2026	$33.40	$33.4668	$33.24	$33.4668	3.92K
Sep 30, 2026	$33.605	$33.70	$33.446	$33.446	2.01K
Sep 29, 2026	$33.65	$33.65	$33.47	$33.6162	980.22
Sep 28, 2026	$33.87	$33.87	$33.5799	$33.6368	6.08K
Sep 25, 2026	$33.79	$33.91	$33.74	$33.8467	2.62K
Sep 24, 2026	$33.92	$33.92	$33.68	$33.71	13.72K
Sep 23, 2026	$34.00	$34.00	$33.8594	$33.8594	7.23K
Sep 22, 2026	$34.10	$34.11	$33.975	$34.0596	2.82K
Sep 21, 2026	$33.95	$34.07	$33.95	$34.0124	8.42K
Sep 18, 2026	$33.92	$33.95	$33.89	$33.923	3.58K
Sep 17, 2026	$34.16	$34.20	$34.08	$34.1228	3.8K
Sep 16, 2026	$34.37	$34.37	$33.71	$33.9111	4.44K
Sep 15, 2026	$34.39	$34.39	$34.1286	$34.1326	3.29K
Sep 14, 2026	$34.27	$34.37	$34.27	$34.3631	3.32K