dividends
RS
AMEX · RSPG
Invesco S&P 500® Equal Weight Energy ETF
Financial Services · Asset Management
$119.02
Up+$3.12 (+2.69%)
Updated Oct 17, 2026, 6:32 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.57M
- P/E ratio
- —
- Dividend yield
- 1.67%
- 52-week range
- $96.08 – $118.89
- Volume
- 53.13K
- Avg. volume
- 66.66K
Price performance · RSPG
RSPG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RSPG closed at $119.02 after 21 trading sessions, up 4.50% for the selected period.
- Last close
- $119.02
- Period change
- +4.50%
- Period low
- $107.46
- Period high
- $119.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $116.86 | $119.05 | $116.86 | $119.02 | 53.13K |
| Oct 15, 2026 | $118.03 | $118.03 | $115.305 | $115.90 | 59.37K |
| Oct 14, 2026 | $118.89 | $118.89 | $117.315 | $117.73 | 21.09K |
| Oct 13, 2026 | $116.73 | $118.24 | $116.73 | $118.21 | 180.49K |
| Oct 12, 2026 | $115.94 | $116.85 | $115.56 | $116.07 | 47.34K |
| Oct 9, 2026 | $114.69 | $116.01 | $114.35 | $114.57 | 69.46K |
| Oct 8, 2026 | $113.58 | $115.35 | $113.58 | $114.99 | 154.94K |
| Oct 7, 2026 | $113.12 | $113.785 | $111.11 | $111.93 | 68.55K |
| Oct 6, 2026 | $111.25 | $113.14 | $111.06 | $112.75 | 49.58K |
| Oct 5, 2026 | $110.28 | $112.82 | $109.61 | $112.11 | 82.37K |
| Oct 2, 2026 | $108.80 | $110.59 | $108.80 | $110.51 | 65.97K |
| Oct 1, 2026 | $107.09 | $110.205 | $107.09 | $110.0473 | 77.57K |
| Sep 30, 2026 | $108.40 | $108.54 | $107.32 | $107.46 | 47.85K |
| Sep 29, 2026 | $107.64 | $108.66 | $107.48 | $107.98 | 113.22K |
| Sep 28, 2026 | $110.97 | $110.97 | $109.21 | $109.2699 | 98.65K |
| Sep 25, 2026 | $110.06 | $110.24 | $109.26 | $109.97 | 74.13K |
| Sep 24, 2026 | $111.52 | $112.18 | $110.57 | $111.03 | 140.26K |
| Sep 23, 2026 | $110.72 | $111.80 | $110.50 | $110.58 | 108.24K |
| Sep 22, 2026 | $110.36 | $111.86 | $109.8501 | $109.99 | 82.59K |
| Sep 21, 2026 | $112.18 | $112.535 | $111.25 | $111.68 | 42.04K |
| Sep 18, 2026 | $114.05 | $114.72 | $113.63 | $113.90 | 76.67K |
Latest RSPG news
The latest Smart Investors Daily articles mentioning RSPG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…