dividends
RS
AMEX · RSPR
Invesco S&P 500 Equal Weight Real Estate ETF
Financial Services · Asset Management
$34.13
Up+$0.10 (+0.30%)
Updated Oct 17, 2026, 6:27 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.5M
- P/E ratio
- —
- Dividend yield
- 2.66%
- 52-week range
- $32.41 – $38.01
- Volume
- 5.76K
- Avg. volume
- 15.32K
Price performance · RSPR
RSPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RSPR closed at $34.13 after 21 trading sessions, down 1.14% for the selected period.
- Last close
- $34.13
- Period change
- -1.14%
- Period low
- $32.89
- Period high
- $34.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.29 | $34.29 | $34.01 | $34.13 | 5.76K |
| Oct 15, 2026 | $33.93 | $34.08 | $33.875 | $34.0267 | 6.57K |
| Oct 14, 2026 | $33.64 | $33.64 | $33.34 | $33.4523 | 8.78K |
| Oct 13, 2026 | $34.11 | $34.11 | $33.51 | $33.803 | 4.09K |
| Oct 12, 2026 | $33.72 | $33.86 | $33.64 | $33.8038 | 5.76K |
| Oct 9, 2026 | $33.48 | $33.77 | $33.40 | $33.77 | 30.02K |
| Oct 8, 2026 | $32.86 | $33.27 | $32.80 | $33.1661 | 7.41K |
| Oct 7, 2026 | $33.0101 | $33.08 | $32.8909 | $32.8909 | 9.13K |
| Oct 6, 2026 | $33.045 | $33.47 | $33.045 | $33.2842 | 47.83K |
| Oct 5, 2026 | $33.03 | $33.03 | $32.85 | $33.0085 | 40.88K |
| Oct 2, 2026 | $33.21 | $33.3099 | $33.075 | $33.1034 | 14.1K |
| Oct 1, 2026 | $32.8308 | $33.168 | $32.8308 | $33.1362 | 25.19K |
| Sep 30, 2026 | $33.35 | $33.35 | $33.1458 | $33.2445 | 24.78K |
| Sep 29, 2026 | $33.5956 | $33.5956 | $33.36 | $33.5099 | 45.49K |
| Sep 28, 2026 | $33.74 | $33.74 | $33.37 | $33.56 | 5.54K |
| Sep 25, 2026 | $33.85 | $33.85 | $33.60 | $33.7785 | 6.63K |
| Sep 24, 2026 | $34.06 | $34.06 | $33.6602 | $33.7265 | 20.27K |
| Sep 23, 2026 | $34.38 | $34.38 | $33.9975 | $33.9975 | 6.16K |
| Sep 22, 2026 | $34.445 | $34.74 | $34.445 | $34.5413 | 4.04K |
| Sep 21, 2026 | $34.55 | $34.6424 | $34.45 | $34.5663 | 2.62K |
| Sep 18, 2026 | $34.7799 | $34.7799 | $34.5248 | $34.5248 | 2.81K |
Latest RSPR news
The latest Smart Investors Daily articles mentioning RSPR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…