AMEX · RSPT

Invesco S&P 500 Equal Weight Technology ETF

Financial Services · Asset Management

$63.07

Down-$2.20 (-3.37%)

Updated Oct 19, 2026, 1:22 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RSPT

RSPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RSPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$64.99	$65.13	$62.82	$63.07	626.32K
Oct 15, 2026	$63.96	$65.31	$63.56	$65.27	1.23M
Oct 14, 2026	$66.51	$66.74	$64.95	$65.23	713.07K
Oct 13, 2026	$66.69	$67.65	$66.65	$67.50	1.38M
Oct 12, 2026	$68.49	$68.515	$67.43	$67.58	517.22K
Oct 9, 2026	$68.64	$68.83	$67.94	$68.64	539.85K
Oct 8, 2026	$68.08	$68.67	$67.29	$67.92	545.15K
Oct 7, 2026	$68.60	$68.89	$68.28	$68.77	1.06M
Oct 6, 2026	$69.17	$69.45	$68.92	$69.29	820.4K
Oct 5, 2026	$68.62	$68.735	$68.41	$68.69	603.05K
Oct 2, 2026	$68.17	$68.44	$67.95	$68.12	1.24M
Oct 1, 2026	$66.69	$67.69	$66.56	$67.42	971.2K
Sep 30, 2026	$65.83	$66.21	$65.72	$65.86	516.82K
Sep 29, 2026	$65.92	$65.92	$65.15	$65.60	750.4K
Sep 28, 2026	$65.72	$65.82	$64.81	$65.58	877.48K
Sep 25, 2026	$66.36	$66.8199	$66.22	$66.38	450.42K
Sep 24, 2026	$65.86	$66.31	$65.62	$65.88	1.06M
Sep 23, 2026	$66.70	$66.75	$65.91	$66.45	532.34K
Sep 22, 2026	$66.25	$66.645	$65.935	$66.56	393.92K
Sep 21, 2026	$65.53	$66.285	$65.26	$66.26	401.23K