AMEX · RSSE

FT Vest U.S. Equity Equal Weight Buffer ETF - September

Financial Services · Asset Management

$23.42

Up+$0.12 (+0.51%)

Updated Oct 6, 2026, 11:58 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSSE

RSSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RSSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$23.43	$23.46	$23.4154	$23.4154	1.42K
Oct 2, 2026	$23.305	$23.35	$23.28	$23.32	4.52K
Oct 1, 2026	$23.24	$23.30	$23.24	$23.2912	1.86K
Sep 30, 2026	$23.32	$23.32	$23.24	$23.25	2.84K
Sep 29, 2026	$23.30	$23.3016	$23.25	$23.3016	7.07K
Sep 28, 2026	$23.40	$23.40	$23.285	$23.33	1.9K
Sep 25, 2026	$23.3701	$23.475	$23.3701	$23.4554	4.22K
Sep 24, 2026	$23.45	$23.45	$23.36	$23.36	7.87K
Sep 23, 2026	$23.51	$23.5399	$23.451	$23.48	15.23K
Sep 22, 2026	$23.60	$23.60	$23.55	$23.5796	12.9K
Sep 21, 2026	$23.65	$23.65	$23.51	$23.57	20.49K
Sep 18, 2026	$23.67	$23.67	$23.43	$23.49	87.49K
Sep 17, 2026	$23.60	$23.66	$23.57	$23.57	7.57K
Sep 16, 2026	$23.62	$23.70	$23.4779	$23.4779	7.27K
Sep 15, 2026	$23.60	$23.67	$23.60	$23.6242	4.15K
Sep 14, 2026	$23.69	$23.75	$23.69	$23.71	7.71K
Sep 11, 2026	$23.69	$23.725	$23.64	$23.68	9.11K
Sep 10, 2026	$23.57	$23.57	$23.51	$23.51	1.66K
Sep 9, 2026	$23.72	$23.72	$23.62	$23.62	254.92K
Sep 8, 2026	$23.78	$23.81	$23.7725	$23.7725	2.57K