dividends
RW
AMEX · RWJ
Invesco S&P SmallCap 600 Revenue ETF
Financial Services · Asset Management
$57.03
Down-$0.48 (-0.83%)
Updated Oct 17, 2026, 7:39 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $44.70 – $62.86
- Volume
- 243.51K
- Avg. volume
- 111.24K
Price performance · RWJ
RWJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RWJ closed at $57.03 after 21 trading sessions, down 1.76% for the selected period.
- Last close
- $57.03
- Period change
- -1.76%
- Period low
- $56.22
- Period high
- $58.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.73 | $58.0799 | $56.84 | $57.03 | 243.51K |
| Oct 15, 2026 | $56.82 | $57.51 | $56.82 | $57.51 | 169.72K |
| Oct 14, 2026 | $56.75 | $56.97 | $56.14 | $56.55 | 124.33K |
| Oct 13, 2026 | $57.16 | $57.3999 | $56.86 | $57.30 | 96.22K |
| Oct 12, 2026 | $56.93 | $57.18 | $56.885 | $56.98 | 122.56K |
| Oct 9, 2026 | $57.27 | $57.27 | $56.96 | $57.02 | 160.79K |
| Oct 8, 2026 | $56.62 | $57.295 | $56.375 | $57.27 | 153.93K |
| Oct 7, 2026 | $57.10 | $57.11 | $56.53 | $56.87 | 171.66K |
| Oct 6, 2026 | $57.71 | $57.88 | $57.4201 | $57.53 | 84.35K |
| Oct 5, 2026 | $57.16 | $57.74 | $56.651 | $57.52 | 103.57K |
| Oct 2, 2026 | $57.42 | $57.6199 | $57.06 | $57.20 | 119.89K |
| Oct 1, 2026 | $56.13 | $56.97 | $55.88 | $56.85 | 139.7K |
| Sep 30, 2026 | $56.92 | $56.92 | $56.22 | $56.22 | 72.05K |
| Sep 29, 2026 | $56.86 | $56.94 | $56.34 | $56.71 | 116.33K |
| Sep 28, 2026 | $57.11 | $57.25 | $56.58 | $56.87 | 145.98K |
| Sep 25, 2026 | $57.31 | $57.63 | $57.01 | $57.43 | 113.89K |
| Sep 24, 2026 | $57.48 | $57.53 | $56.87 | $57.19 | 163.58K |
| Sep 23, 2026 | $58.03 | $58.15 | $57.48 | $57.51 | 73.54K |
| Sep 22, 2026 | $58.48 | $58.70 | $58.0839 | $58.25 | 94.5K |
| Sep 21, 2026 | $58.16 | $58.16 | $57.73 | $57.94 | 92.87K |
| Sep 18, 2026 | $58.38 | $58.41 | $57.76 | $58.05 | 94.32K |
Latest RWJ news
The latest Smart Investors Daily articles mentioning RWJ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…