AMEX · RWR

SPDR Dow Jones REIT ETF

Financial Services · Asset Management

$106.31

Down-$0.07 (-0.07%)

Updated Sep 25, 2026, 10:21 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$106.62	$107.01	$106.24	$106.31	534.65K
Sep 23, 2026	$106.97	$107.32	$106.19	$106.32	151.39K
Sep 22, 2026	$107.94	$107.94	$107.47	$107.51	103.62K
Sep 21, 2026	$107.27	$107.92	$107.26	$107.77	120.66K
Sep 18, 2026	$108.37	$108.61	$107.81	$107.91	180.04K
Sep 17, 2026	$109.19	$109.27	$108.67	$108.92	133.56K
Sep 16, 2026	$109.56	$110.26	$107.79	$108.54	157.72K
Sep 15, 2026	$109.57	$109.71	$108.75	$109.35	115.77K
Sep 14, 2026	$110.10	$110.89	$109.2625	$109.65	134.09K
Sep 11, 2026	$110.19	$110.47	$109.55	$110.04	151.83K
Sep 10, 2026	$110.46	$110.90	$109.35	$109.63	346.72K
Sep 9, 2026	$111.42	$111.455	$109.96	$110.23	153.75K
Sep 8, 2026	$110.86	$112.09	$110.85	$111.47	107.24K
Sep 4, 2026	$111.69	$112.44	$111.26	$111.33	74.01K
Sep 3, 2026	$112.22	$112.22	$111.43	$112.05	121.31K
Sep 2, 2026	$112.07	$112.07	$110.98	$111.63	134.24K
Sep 1, 2026	$111.90	$112.68	$111.60	$112.08	111.86K
Aug 31, 2026	$112.50	$112.50	$111.43	$112.03	136.23K
Aug 28, 2026	$113.98	$113.98	$112.86	$112.89	100.72K
Aug 27, 2026	$114.03	$114.22	$113.39	$113.44	216.29K