AMEX · RWR

SPDR Dow Jones REIT ETF

Financial Services · Asset Management

$112.89

Down-$0.55 (-0.48%)

Updated Aug 29, 2026, 1:35 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$113.98	$113.98	$112.86	$112.89	100.55K
Aug 27, 2026	$114.03	$114.22	$113.39	$113.44	216.29K
Aug 26, 2026	$115.43	$115.45	$114.59	$114.62	291.04K
Aug 25, 2026	$115.41	$115.55	$114.66	$115.28	124.53K
Aug 24, 2026	$114.70	$115.49	$114.315	$115.18	73.88K
Aug 21, 2026	$114.81	$114.81	$113.835	$114.42	430.82K
Aug 20, 2026	$114.21	$114.93	$113.89	$114.47	132.97K
Aug 19, 2026	$114.04	$114.40	$113.525	$114.34	144.25K
Aug 18, 2026	$114.43	$114.51	$113.39	$113.46	236.35K
Aug 17, 2026	$114.36	$114.36	$113.315	$113.74	167.77K
Aug 14, 2026	$114.50	$114.88	$114.245	$114.47	238.12K
Aug 13, 2026	$113.69	$114.80	$113.62	$114.36	379.19K
Aug 12, 2026	$112.51	$113.19	$112.18	$113.11	495.62K
Aug 11, 2026	$113.02	$113.02	$111.90	$111.99	399.13K
Aug 10, 2026	$114.43	$114.43	$112.71	$113.21	384.49K
Aug 7, 2026	$114.45	$115.19	$113.89	$114.79	493.68K
Aug 6, 2026	$115.99	$116.38	$114.01	$114.24	323.62K
Aug 5, 2026	$115.38	$115.65	$114.47	$115.53	824.92K
Aug 4, 2026	$114.91	$115.36	$113.64	$115.02	775.09K
Aug 3, 2026	$116.19	$116.72	$115.46	$115.92	312.05K
Jul 31, 2026	$116.47	$116.59	$115.29	$115.94	413.25K