AMEX · RZG
Financial Services · Asset Management
$64.47
Up+$0.29 (+0.44%)
Updated Sep 23, 2026, 3:20 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RZG closed at $64.47 after 20 trading sessions, down 5.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $64.70 | $64.91 | $64.14 | $64.4672 | 2.69K |
| Sep 21, 2026 | $64.14 | $64.39 | $64.12 | $64.19 | 8.47K |
| Sep 18, 2026 | $63.80 | $63.8565 | $63.74 | $63.8565 | 2.88K |
| Sep 17, 2026 | $64.90 | $64.90 | $64.1724 | $64.1724 | 6.36K |
| Sep 16, 2026 | $64.40 | $64.53 | $64.03 | $64.0433 | 1.47K |
| Sep 15, 2026 | $64.84 | $64.84 | $63.66 | $63.8164 | 3.77K |
| Sep 14, 2026 | $65.01 | $65.0945 | $64.7855 | $64.7855 | 1.65K |
| Sep 11, 2026 | $65.57 | $65.58 | $65.4893 | $65.4893 | 1.4K |
| Sep 10, 2026 | $65.07 | $65.36 | $65.06 | $65.1727 | 5.38K |
| Sep 9, 2026 | $66.065 | $66.065 | $65.68 | $65.827 | 6.64K |
| Sep 8, 2026 | $66.82 | $67.15 | $66.7177 | $66.7177 | 2.12K |
| Sep 4, 2026 | $66.37 | $66.99 | $66.37 | $66.99 | 1.49K |
| Sep 3, 2026 | $66.82 | $66.835 | $66.4487 | $66.7382 | 1.82K |
| Sep 2, 2026 | $65.65 | $66.49 | $65.65 | $66.2989 | 3.91K |
| Sep 1, 2026 | $65.91 | $66.1693 | $65.37 | $65.37 | 25.17K |
| Aug 31, 2026 | $66.67 | $66.75 | $66.51 | $66.5915 | 2.8K |
| Aug 28, 2026 | $68.195 | $68.195 | $67.3559 | $67.3559 | 14.85K |
| Aug 27, 2026 | $68.6599 | $68.6599 | $68.29 | $68.5141 | 2.96K |
| Aug 26, 2026 | $68.90 | $68.945 | $68.52 | $68.5962 | 5.27K |
| Aug 25, 2026 | $68.4917 | $68.58 | $68.3601 | $68.5343 | 4.14K |
The latest Smart Investors Daily articles mentioning RZG.
RZG research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P SmallCap 600® Index that exhibit strong growth characteristics.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 26, 2025
Envestnet Asset Management Inc. raised its holdings in shares of Invesco S&P SmallCap 600 Pure Growth ETF (NYSEARCA:RZG) by 13.3% in the second quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,591 shares of the company's stock after buying an additional 1,009 shares during
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RZG.
