dividends
RZ
AMEX · RZV
Invesco S&P SmallCap 600 Pure Value ETF
Financial Services · Asset Management
$140.76
Down-$1.15 (-0.81%)
Updated Oct 17, 2026, 7:39 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.92M
- P/E ratio
- —
- Dividend yield
- 1.28%
- 52-week range
- $119.27 – $153.79
- Volume
- 1.59K
- Avg. volume
- 5.75K
Price performance · RZV
RZV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RZV closed at $140.76 after 21 trading sessions, down 1.09% for the selected period.
- Last close
- $140.76
- Period change
- -1.09%
- Period low
- $138.77
- Period high
- $143.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $142.51 | $142.51 | $140.356 | $140.76 | 1.59K |
| Oct 15, 2026 | $141.42 | $141.91 | $141.06 | $141.91 | 10.98K |
| Oct 14, 2026 | $140.39 | $140.39 | $139.31 | $140.18 | 3.7K |
| Oct 13, 2026 | $142.26 | $142.26 | $140.78 | $142.0007 | 4.22K |
| Oct 12, 2026 | $140.99 | $141.02 | $140.48 | $140.6623 | 9.03K |
| Oct 9, 2026 | $141.32 | $141.32 | $140.75 | $140.8876 | 1.89K |
| Oct 8, 2026 | $140.68 | $141.3801 | $140.00 | $141.373 | 2.82K |
| Oct 7, 2026 | $140.49 | $140.79 | $139.875 | $140.61 | 1.51K |
| Oct 6, 2026 | $141.90 | $142.51 | $141.62 | $141.62 | 2.14K |
| Oct 5, 2026 | $141.11 | $142.323 | $140.75 | $141.9681 | 3.52K |
| Oct 2, 2026 | $141.99 | $141.99 | $141.1905 | $141.295 | 4.01K |
| Oct 1, 2026 | $138.75 | $140.276 | $137.86 | $140.276 | 3.88K |
| Sep 30, 2026 | $139.33 | $139.38 | $138.7723 | $138.7723 | 5.24K |
| Sep 29, 2026 | $139.36 | $139.57 | $138.65 | $139.41 | 4.44K |
| Sep 28, 2026 | $140.28 | $140.865 | $139.36 | $139.97 | 6.53K |
| Sep 25, 2026 | $141.04 | $141.849 | $140.64 | $141.2956 | 3.61K |
| Sep 24, 2026 | $141.27 | $141.27 | $140.55 | $140.7866 | 3.52K |
| Sep 23, 2026 | $141.15 | $141.855 | $141.05 | $141.13 | 2.26K |
| Sep 22, 2026 | $142.535 | $143.1207 | $142.52 | $143.1207 | 5.46K |
| Sep 21, 2026 | $141.2462 | $141.915 | $141.2462 | $141.6828 | 9.86K |
| Sep 18, 2026 | $142.89 | $142.89 | $141.9307 | $142.3181 | 2.34K |
Latest RZV news
The latest Smart Investors Daily articles mentioning RZV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…