dividends
AMEX · SBIL
Simplify Government Money Market ETF
Financial Services · Asset Management
$100.32
Up+$0.02 (+0.02%)
Updated Oct 27, 2026, 1:44 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.78B
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $100.00 – $100.71
- Volume
- 442K
- Avg. volume
- 284.76K
Price performance · SBIL
SBIL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SBIL closed at $100.32 after 20 trading sessions, up 0.28% for the selected period.
- Last close
- $100.32
- Period change
- +0.28%
- Period low
- $100.04
- Period high
- $100.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $100.32 | $100.33 | $100.32 | $100.32 | 442K |
| Oct 22, 2026 | $100.30 | $100.305 | $100.29 | $100.29 | 129.34K |
| Oct 21, 2026 | $100.29 | $100.30 | $100.29 | $100.30 | 1.11M |
| Oct 20, 2026 | $100.28 | $100.29 | $100.28 | $100.29 | 145.02K |
| Oct 19, 2026 | $100.27 | $100.28 | $100.26 | $100.26 | 538.32K |
| Oct 16, 2026 | $100.24 | $100.26 | $100.23 | $100.26 | 629.72K |
| Oct 15, 2026 | $100.23 | $100.23 | $100.21 | $100.22 | 144.42K |
| Oct 14, 2026 | $100.22 | $100.23 | $100.2095 | $100.23 | 902.74K |
| Oct 13, 2026 | $100.20 | $100.21 | $100.20 | $100.20 | 688.75K |
| Oct 12, 2026 | $100.20 | $100.21 | $100.18 | $100.18 | 99.66K |
| Oct 9, 2026 | $100.17 | $100.18 | $100.1577 | $100.18 | 1.63M |
| Oct 8, 2026 | $100.16 | $100.17 | $100.15 | $100.17 | 1.33M |
| Oct 7, 2026 | $100.14 | $100.15 | $100.14 | $100.14 | 293.76K |
| Oct 6, 2026 | $100.13 | $100.14 | $100.12 | $100.12 | 323.8K |
| Oct 5, 2026 | $100.12 | $100.14 | $100.11 | $100.14 | 152.74K |
| Oct 2, 2026 | $100.14 | $100.14 | $100.10 | $100.117 | 293.76K |
| Oct 1, 2026 | $100.08 | $100.09 | $100.0726 | $100.08 | 727.69K |
| Sep 30, 2026 | $100.07 | $100.07 | $100.055 | $100.06 | 497.61K |
| Sep 29, 2026 | $100.05 | $100.06 | $100.04 | $100.06 | 1.32M |
| Sep 28, 2026 | $100.04 | $100.04 | $100.025 | $100.04 | 1.69M |
Latest SBIL news
The latest Smart Investors Daily articles mentioning SBIL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…