dividends
AMEX · SCAP
Infrastructure Capital Small Cap Income ETF
Financial Services · Asset Management
$38.98
Down-$0.31 (-0.80%)
Updated Aug 28, 2026, 12:03 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.59M
- P/E ratio
- —
- Dividend yield
- 6.66%
- 52-week range
- $33.84 – $40.24
- Volume
- 3.38K
- Avg. volume
- 3.64K
Price performance
SCAP price history
1M range · 21 trading sessions · Daily adjusted prices
SCAP closed at $38.98 after 21 trading sessions, up 2.47% for the selected period.
- Last close
- $38.98
- Period change
- +2.47%
- Period low
- $37.70
- Period high
- $39.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $39.24 | $39.25 | $38.95 | $38.9826 | 3.38K |
| Aug 26, 2026 | $39.27 | $39.38 | $39.27 | $39.2999 | 875.27 |
| Aug 25, 2026 | $39.125 | $39.2698 | $39.10 | $39.2698 | 705.99 |
| Aug 24, 2026 | $39.34 | $39.34 | $38.97 | $39.0589 | 5.26K |
| Aug 21, 2026 | $39.10 | $39.21 | $39.10 | $39.21 | 3.06K |
| Aug 20, 2026 | $39.42 | $39.42 | $38.93 | $38.93 | 1.52K |
| Aug 19, 2026 | $39.34 | $39.535 | $39.34 | $39.3533 | 3.27K |
| Aug 18, 2026 | $39.44 | $39.44 | $39.14 | $39.14 | 1.81K |
| Aug 17, 2026 | $39.73 | $39.97 | $39.73 | $39.8873 | 3.19K |
| Aug 14, 2026 | $39.841 | $39.96 | $39.83 | $39.96 | 4.35K |
| Aug 13, 2026 | $39.50 | $39.65 | $39.39 | $39.65 | 1.21K |
| Aug 12, 2026 | $39.3604 | $39.44 | $39.34 | $39.35 | 2.02K |
| Aug 11, 2026 | $39.135 | $39.16 | $39.135 | $39.1576 | 879.96 |
| Aug 10, 2026 | $38.7347 | $38.7347 | $38.7347 | $38.7347 | 354.91 |
| Aug 7, 2026 | $38.8897 | $38.8897 | $38.8897 | $38.8897 | 112.69 |
| Aug 6, 2026 | $38.48 | $38.48 | $38.2817 | $38.2817 | 1.53K |
| Aug 5, 2026 | $38.81 | $38.81 | $38.6552 | $38.6552 | 390.32 |
| Aug 4, 2026 | $38.725 | $39.19 | $38.725 | $39.0632 | 529.8 |
| Aug 3, 2026 | $37.77 | $38.3516 | $37.77 | $38.3516 | 2.16K |
| Jul 31, 2026 | $37.33 | $37.6958 | $37.33 | $37.6958 | 623.65 |
| Jul 30, 2026 | $37.63 | $38.0447 | $36.775 | $38.0447 | 9.11K |
Latest SCAP news
The latest Smart Investors Daily articles mentioning SCAP.
Stock researchCompany · Financials
Loading stock research…