SC
AMEX · SCCD
Sachem Capital Corp. 6.00% Notes Due 2026
Real Estate · REIT - Industrial
$24.77
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 8:38 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -35.61
- Dividend yield
- 6.06%
- 52-week range
- $24.17 – $25.18
- Volume
- 336
- Avg. volume
- 3.57K
Price performance · SCCD
SCCD price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SCCD closed at $24.77 after 17 trading sessions, down 0.56% for the selected period.
- Last close
- $24.77
- Period change
- -0.56%
- Period low
- $24.52
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | 336 |
| Sep 30, 2026 | $24.835 | $24.835 | $24.835 | $24.835 | 135 |
| Sep 29, 2026 | $24.84 | $24.84 | $24.76 | $24.76 | 3.25K |
| Sep 28, 2026 | $24.75 | $24.89 | $24.75 | $24.76 | 1.69K |
| Sep 24, 2026 | $24.886 | $24.886 | $24.886 | $24.886 | 283 |
| Sep 23, 2026 | $24.745 | $24.76 | $24.745 | $24.76 | 1.35K |
| Sep 22, 2026 | $24.725 | $24.725 | $24.715 | $24.72 | 2.8K |
| Sep 21, 2026 | $24.70 | $24.7261 | $24.70 | $24.72 | 1.52K |
| Sep 18, 2026 | $24.93 | $24.93 | $24.71 | $24.71 | 4.98K |
| Sep 17, 2026 | $24.5201 | $24.5201 | $24.5201 | $24.5201 | 2.86K |
| Sep 16, 2026 | $24.85 | $24.85 | $24.70 | $24.779 | 8.77K |
| Sep 15, 2026 | $24.68 | $24.81 | $24.63 | $24.8075 | 11.1K |
| Sep 14, 2026 | $25.00 | $25.00 | $24.99 | $25.00 | 1.25K |
| Sep 11, 2026 | $24.95 | $24.9501 | $24.95 | $24.95 | 1.27K |
| Sep 10, 2026 | $25.00 | $25.00 | $24.95 | $24.97 | 1.59K |
| Sep 9, 2026 | $24.9499 | $24.975 | $24.90 | $24.975 | 6.13K |
| Sep 8, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | 1.41K |
Latest SCCD news
The latest Smart Investors Daily articles mentioning SCCD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
