AMEX · SCHA

Schwab U.S. Small-Cap ETF

Financial Services · Asset Management

$33.15

Down-$0.26 (-0.76%)

Updated Sep 16, 2026, 8:40 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SCHA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$33.40	$33.48	$33.08	$33.15	3.83M
Sep 14, 2026	$33.38	$33.60	$33.3224	$33.41	5.14M
Sep 11, 2026	$34.00	$34.06	$33.7499	$33.79	4.11M
Sep 10, 2026	$33.79	$33.935	$33.60	$33.65	4.38M
Sep 9, 2026	$34.36	$34.43	$34.08	$34.10	4.01M
Sep 8, 2026	$34.54	$34.70	$34.43	$34.46	4.07M
Sep 4, 2026	$34.12	$34.57	$34.1172	$34.55	3.61M
Sep 3, 2026	$34.24	$34.27	$33.915	$34.21	3.26M
Sep 2, 2026	$33.81	$34.075	$33.73	$34.04	3.42M
Sep 1, 2026	$33.85	$33.99	$33.625	$33.73	4.08M
Aug 31, 2026	$34.19	$34.24	$33.95	$34.16	3.41M
Aug 28, 2026	$34.74	$34.80	$34.235	$34.24	2.94M
Aug 27, 2026	$34.82	$34.84	$34.58	$34.77	2.37M
Aug 26, 2026	$34.51	$34.76	$34.50	$34.71	2.15M
Aug 25, 2026	$34.76	$34.76	$34.45	$34.60	2.63M
Aug 24, 2026	$34.63	$34.7105	$34.35	$34.47	1.34M
Aug 21, 2026	$34.91	$34.94	$34.63	$34.83	1.05M
Aug 20, 2026	$34.77	$34.895	$34.56	$34.65	1.46M
Aug 19, 2026	$35.35	$35.46	$34.915	$34.97	2.67M
Aug 18, 2026	$35.41	$35.56	$35.00	$35.02	3.31M