institutional
SC
AMEX · SCHA
Schwab U.S. Small-Cap ETF
Financial Services · Asset Management
$32.36
Up+$0.22 (+0.67%)
Updated Nov 8, 2026, 2:59 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 19.7B
- P/E ratio
- —
- Dividend yield
- 1.10%
- 52-week range
- $27.94 – $36.20
- Volume
- 2.62M
- Avg. volume
- 3.55M
Price performance · SCHA
SCHA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SCHA closed at $32.36 after 20 trading sessions, down 0.92% for the selected period.
- Last close
- $32.36
- Period change
- -0.92%
- Period low
- $31.99
- Period high
- $33.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $32.215 | $32.455 | $31.96 | $32.36 | 2.62M |
| Nov 5, 2026 | $33.55 | $33.6276 | $32.035 | $32.15 | 3.26M |
| Nov 4, 2026 | $33.64 | $33.815 | $33.265 | $33.59 | 2.57M |
| Nov 3, 2026 | $33.11 | $33.43 | $33.06 | $33.13 | 2.28M |
| Nov 2, 2026 | $33.23 | $33.49 | $33.03 | $33.05 | 2.65M |
| Oct 30, 2026 | $33.30 | $33.38 | $32.70 | $32.99 | 3.93M |
| Oct 29, 2026 | $33.21 | $33.615 | $33.21 | $33.52 | 3.09M |
| Oct 28, 2026 | $33.02 | $33.165 | $32.88 | $33.16 | 3.83M |
| Oct 27, 2026 | $32.82 | $33.055 | $32.66 | $33.04 | 3.46M |
| Oct 26, 2026 | $32.61 | $32.9176 | $32.58 | $32.72 | 2.97M |
| Oct 23, 2026 | $32.46 | $32.615 | $32.2501 | $32.53 | 3.05M |
| Oct 22, 2026 | $32.42 | $32.715 | $32.39 | $32.67 | 3.99M |
| Oct 21, 2026 | $32.76 | $32.82 | $32.5425 | $32.67 | 3.6M |
| Oct 20, 2026 | $32.10 | $32.71 | $32.0627 | $32.57 | 4.89M |
| Oct 19, 2026 | $32.13 | $32.226 | $31.9901 | $32.07 | 4.72M |
| Oct 16, 2026 | $32.53 | $32.6044 | $31.895 | $31.99 | 3.32M |
| Oct 15, 2026 | $31.98 | $32.50 | $31.925 | $32.49 | 4.21M |
| Oct 14, 2026 | $32.21 | $32.33 | $31.84 | $31.99 | 4.76M |
| Oct 13, 2026 | $32.65 | $32.746 | $32.405 | $32.56 | 3.6M |
| Oct 12, 2026 | $32.77 | $32.85 | $32.6401 | $32.66 | 2.32M |
Latest SCHA news
The latest Smart Investors Daily articles mentioning SCHA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…