institutional
SC
AMEX · SCHA
Schwab U.S. Small-Cap ETF
Financial Services · Asset Management
$33.15
Down-$0.26 (-0.76%)
Updated Sep 16, 2026, 10:55 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 19.7B
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $27.94 – $36.20
- Volume
- 3.83M
- Avg. volume
- 3.55M
Price performance
SCHA price history
1M range · 20 trading sessions · Daily adjusted prices
SCHA closed at $33.15 after 20 trading sessions, down 5.34% for the selected period.
- Last close
- $33.15
- Period change
- -5.34%
- Period low
- $33.15
- Period high
- $35.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.40 | $33.48 | $33.08 | $33.15 | 3.83M |
| Sep 14, 2026 | $33.38 | $33.60 | $33.3224 | $33.41 | 5.14M |
| Sep 11, 2026 | $34.00 | $34.06 | $33.7499 | $33.79 | 4.11M |
| Sep 10, 2026 | $33.79 | $33.935 | $33.60 | $33.65 | 4.38M |
| Sep 9, 2026 | $34.36 | $34.43 | $34.08 | $34.10 | 4.01M |
| Sep 8, 2026 | $34.54 | $34.70 | $34.43 | $34.46 | 4.07M |
| Sep 4, 2026 | $34.12 | $34.57 | $34.1172 | $34.55 | 3.61M |
| Sep 3, 2026 | $34.24 | $34.27 | $33.915 | $34.21 | 3.26M |
| Sep 2, 2026 | $33.81 | $34.075 | $33.73 | $34.04 | 3.42M |
| Sep 1, 2026 | $33.85 | $33.99 | $33.625 | $33.73 | 4.08M |
| Aug 31, 2026 | $34.19 | $34.24 | $33.95 | $34.16 | 3.41M |
| Aug 28, 2026 | $34.74 | $34.80 | $34.235 | $34.24 | 2.94M |
| Aug 27, 2026 | $34.82 | $34.84 | $34.58 | $34.77 | 2.37M |
| Aug 26, 2026 | $34.51 | $34.76 | $34.50 | $34.71 | 2.15M |
| Aug 25, 2026 | $34.76 | $34.76 | $34.45 | $34.60 | 2.63M |
| Aug 24, 2026 | $34.63 | $34.7105 | $34.35 | $34.47 | 1.34M |
| Aug 21, 2026 | $34.91 | $34.94 | $34.63 | $34.83 | 1.05M |
| Aug 20, 2026 | $34.77 | $34.895 | $34.56 | $34.65 | 1.46M |
| Aug 19, 2026 | $35.35 | $35.46 | $34.915 | $34.97 | 2.67M |
| Aug 18, 2026 | $35.41 | $35.56 | $35.00 | $35.02 | 3.31M |
Latest SCHA news
The latest Smart Investors Daily articles mentioning SCHA.
Stock researchCompany · Financials
Loading stock research…