AMEX · SCHA

Schwab U.S. Small-Cap ETF

Financial Services · Asset Management

$32.36

Up+$0.22 (+0.67%)

Updated Nov 8, 2026, 2:26 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHA

SCHA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SCHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$32.215	$32.455	$31.96	$32.36	2.62M
Nov 5, 2026	$33.55	$33.6276	$32.035	$32.15	3.26M
Nov 4, 2026	$33.64	$33.815	$33.265	$33.59	2.57M
Nov 3, 2026	$33.11	$33.43	$33.06	$33.13	2.28M
Nov 2, 2026	$33.23	$33.49	$33.03	$33.05	2.65M
Oct 30, 2026	$33.30	$33.38	$32.70	$32.99	3.93M
Oct 29, 2026	$33.21	$33.615	$33.21	$33.52	3.09M
Oct 28, 2026	$33.02	$33.165	$32.88	$33.16	3.83M
Oct 27, 2026	$32.82	$33.055	$32.66	$33.04	3.46M
Oct 26, 2026	$32.61	$32.9176	$32.58	$32.72	2.97M
Oct 23, 2026	$32.46	$32.615	$32.2501	$32.53	3.05M
Oct 22, 2026	$32.42	$32.715	$32.39	$32.67	3.99M
Oct 21, 2026	$32.76	$32.82	$32.5425	$32.67	3.6M
Oct 20, 2026	$32.10	$32.71	$32.0627	$32.57	4.89M
Oct 19, 2026	$32.13	$32.226	$31.9901	$32.07	4.72M
Oct 16, 2026	$32.53	$32.6044	$31.895	$31.99	3.32M
Oct 15, 2026	$31.98	$32.50	$31.925	$32.49	4.21M
Oct 14, 2026	$32.21	$32.33	$31.84	$31.99	4.76M
Oct 13, 2026	$32.65	$32.746	$32.405	$32.56	3.6M
Oct 12, 2026	$32.77	$32.85	$32.6401	$32.66	2.32M