AMEX · SCHC

Schwab International Small-Cap Equity ETF

Financial Services · Asset Management

$47.05

Down-$0.33 (-0.70%)

Updated Nov 8, 2026, 3:11 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHC

SCHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SCHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$46.84	$47.31	$46.8201	$47.05	501.51K
Nov 5, 2026	$48.61	$48.61	$47.33	$47.38	561.6K
Nov 4, 2026	$48.67	$48.88	$48.48	$48.85	484.7K
Nov 3, 2026	$48.16	$48.24	$47.8601	$47.90	339.61K
Nov 2, 2026	$48.22	$48.615	$48.1141	$48.12	1.03M
Oct 30, 2026	$48.09	$48.12	$47.61	$47.89	363.92K
Oct 29, 2026	$48.63	$48.78	$48.47	$48.69	184.8K
Oct 28, 2026	$48.73	$48.78	$48.395	$48.70	503.51K
Oct 27, 2026	$48.35	$48.68	$48.25	$48.61	296.12K
Oct 26, 2026	$48.09	$48.29	$47.95	$48.06	442.7K
Oct 23, 2026	$47.85	$48.04	$47.675	$47.90	253.17K
Oct 22, 2026	$48.49	$48.49	$48.08	$48.21	294.22K
Oct 21, 2026	$49.09	$49.19	$48.75	$48.97	244.6K
Oct 20, 2026	$48.50	$49.04	$48.42	$48.81	284.37K
Oct 19, 2026	$48.90	$48.9471	$48.61	$48.64	249.53K
Oct 16, 2026	$49.16	$49.3299	$48.67	$48.86	356.34K
Oct 15, 2026	$48.36	$48.73	$48.1585	$48.73	229.66K
Oct 14, 2026	$48.79	$48.8964	$48.4551	$48.63	317.72K
Oct 13, 2026	$49.32	$49.3813	$49.06	$49.30	384.57K
Oct 12, 2026	$49.25	$49.28	$49.03	$49.13	514.07K