institutional
SC
AMEX · SCHH
Schwab U.S. REIT ETF
Financial Services · Asset Management
$23.31
Up+$0.64 (+2.72%)
Updated Nov 4, 2026, 7:41 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.45B
- P/E ratio
- —
- Dividend yield
- 2.73%
- 52-week range
- $21.05 – $25.03
- Volume
- 7.26M
- Avg. volume
- 9.78M
Price performance · SCHH
SCHH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCHH closed at $23.31 after 21 trading sessions, up 5.67% for the selected period.
- Last close
- $23.31
- Period change
- +5.67%
- Period low
- $21.75
- Period high
- $23.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $23.20 | $23.31 | $23.1199 | $23.31 | 7.26M |
| Nov 2, 2026 | $23.095 | $23.335 | $23.04 | $23.30 | 8.8M |
| Oct 30, 2026 | $23.255 | $23.255 | $22.99 | $23.05 | 10.41M |
| Oct 29, 2026 | $22.83 | $23.085 | $22.80 | $23.05 | 6.2M |
| Oct 28, 2026 | $22.63 | $22.66 | $22.40 | $22.57 | 11.5M |
| Oct 27, 2026 | $22.79 | $22.87 | $22.635 | $22.72 | 6.46M |
| Oct 26, 2026 | $22.80 | $23.04 | $22.78 | $22.91 | 7.23M |
| Oct 23, 2026 | $22.985 | $23.03 | $22.66 | $22.79 | 9.32M |
| Oct 22, 2026 | $22.46 | $22.75 | $22.39 | $22.73 | 11.29M |
| Oct 21, 2026 | $22.70 | $22.74 | $22.39 | $22.41 | 8.34M |
| Oct 20, 2026 | $22.39 | $22.645 | $22.345 | $22.62 | 8.53M |
| Oct 19, 2026 | $22.46 | $22.48 | $22.21 | $22.25 | 8.85M |
| Oct 16, 2026 | $22.50 | $22.665 | $22.3901 | $22.50 | 9.27M |
| Oct 15, 2026 | $22.43 | $22.53 | $22.32 | $22.38 | 15.04M |
| Oct 14, 2026 | $22.32 | $22.40 | $22.125 | $22.18 | 11.8M |
| Oct 13, 2026 | $22.63 | $22.66 | $22.25 | $22.37 | 11.47M |
| Oct 12, 2026 | $22.22 | $22.43 | $22.14 | $22.43 | 10.62M |
| Oct 9, 2026 | $22.08 | $22.2751 | $22.01 | $22.22 | 15.13M |
| Oct 8, 2026 | $21.73 | $21.935 | $21.61 | $21.89 | 13.53M |
| Oct 7, 2026 | $22.06 | $22.08 | $21.75 | $21.75 | 13.43M |
| Oct 6, 2026 | $21.90 | $22.155 | $21.90 | $22.06 | 9.49M |
Latest SCHH news
The latest Smart Investors Daily articles mentioning SCHH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…