AMEX · SCHM

Schwab U.S. Mid-Cap ETF

Financial Services · Asset Management

$35.19

Up+$0.36 (+1.02%)

Updated Nov 4, 2026, 9:01 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHM

SCHM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SCHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.13	$35.505	$35.1128	$35.19	1.95M
Nov 2, 2026	$35.18	$35.445	$35.10	$35.13	4.11M
Oct 30, 2026	$35.12	$35.2149	$34.655	$34.92	4.13M
Oct 29, 2026	$34.94	$35.335	$34.86	$35.33	2.79M
Oct 28, 2026	$34.87	$34.92	$34.6001	$34.85	2.35M
Oct 27, 2026	$34.77	$34.87	$34.605	$34.86	2.19M
Oct 26, 2026	$34.62	$34.875	$34.61	$34.70	2.29M
Oct 23, 2026	$34.51	$34.6499	$34.29	$34.54	2.86M
Oct 22, 2026	$34.42	$34.73	$34.37	$34.73	2.87M
Oct 21, 2026	$34.77	$34.86	$34.5998	$34.73	2.97M
Oct 20, 2026	$34.17	$34.70	$34.1264	$34.59	2.72M
Oct 19, 2026	$34.30	$34.35	$34.09	$34.16	2.33M
Oct 16, 2026	$34.64	$34.705	$34.04	$34.16	2.82M
Oct 15, 2026	$34.06	$34.56	$34.00	$34.55	4.11M
Oct 14, 2026	$34.24	$34.36	$33.8899	$34.07	2.85M
Oct 13, 2026	$34.51	$34.6299	$34.285	$34.50	2.97M
Oct 12, 2026	$34.66	$34.72	$34.49	$34.51	1.88M
Oct 9, 2026	$34.59	$34.715	$34.45	$34.65	1.79M
Oct 8, 2026	$34.20	$34.495	$34.0957	$34.47	2.99M
Oct 7, 2026	$34.55	$34.62	$34.22	$34.36	2.53M
Oct 6, 2026	$34.92	$35.06	$34.82	$34.88	3.15M