institutional
SC
AMEX · SCHP
Schwab U.S. TIPS ETF
Financial Services · Asset Management
$25.63
Down-$0.01 (-0.04%)
Updated Oct 26, 2026, 1:12 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.69B
- P/E ratio
- —
- Dividend yield
- 3.93%
- 52-week range
- $25.01 – $27.14
- Volume
- 3.17M
- Avg. volume
- 3.5M
Price performance · SCHP
SCHP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SCHP closed at $25.63 after 20 trading sessions, up 1.83% for the selected period.
- Last close
- $25.63
- Period change
- +1.83%
- Period low
- $25.08
- Period high
- $25.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.66 | $25.67 | $25.6101 | $25.63 | 3.17M |
| Oct 22, 2026 | $25.56 | $25.67 | $25.5303 | $25.64 | 5.41M |
| Oct 21, 2026 | $25.47 | $25.49 | $25.4001 | $25.46 | 3.89M |
| Oct 20, 2026 | $25.43 | $25.47 | $25.39 | $25.44 | 4.37M |
| Oct 19, 2026 | $25.43 | $25.44 | $25.37 | $25.38 | 3.71M |
| Oct 16, 2026 | $25.38 | $25.4699 | $25.38 | $25.45 | 3.81M |
| Oct 15, 2026 | $25.45 | $25.47 | $25.3701 | $25.39 | 5.22M |
| Oct 14, 2026 | $25.14 | $25.29 | $25.1227 | $25.27 | 7.1M |
| Oct 13, 2026 | $25.23 | $25.23 | $25.18 | $25.20 | 3.5M |
| Oct 12, 2026 | $25.16 | $25.21 | $25.16 | $25.21 | 7.49M |
| Oct 9, 2026 | $25.18 | $25.19 | $25.15 | $25.18 | 4.82M |
| Oct 8, 2026 | $25.13 | $25.23 | $25.111 | $25.20 | 5.45M |
| Oct 7, 2026 | $25.06 | $25.14 | $25.05 | $25.13 | 6.83M |
| Oct 6, 2026 | $25.08 | $25.15 | $25.07 | $25.12 | 4.49M |
| Oct 5, 2026 | $25.10 | $25.105 | $25.03 | $25.08 | 6.51M |
| Oct 2, 2026 | $25.18 | $25.2066 | $25.08 | $25.10 | 5.99M |
| Oct 1, 2026 | $25.03 | $25.1899 | $25.013 | $25.15 | 12.03M |
| Sep 30, 2026 | $25.18 | $25.20 | $25.10 | $25.13 | 8.65M |
| Sep 29, 2026 | $25.14 | $25.17 | $25.0901 | $25.15 | 5.49M |
| Sep 28, 2026 | $25.17 | $25.21 | $25.13 | $25.17 | 4.95M |
Latest SCHP news
The latest Smart Investors Daily articles mentioning SCHP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…