institutional
SC
AMEX · SCHZ
Schwab U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$22.55
Down-$0.02 (-0.09%)
Updated Nov 8, 2026, 2:36 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.44B
- P/E ratio
- —
- Dividend yield
- 4.22%
- 52-week range
- $21.92 – $23.54
- Volume
- 2.37M
- Avg. volume
- 1.52M
Price performance · SCHZ
SCHZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SCHZ closed at $22.55 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $22.55
- Period change
- +1.90%
- Period low
- $22.13
- Period high
- $22.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $22.55 | $22.60 | $22.5192 | $22.55 | 2.37M |
| Nov 5, 2026 | $22.47 | $22.5885 | $22.47 | $22.57 | 2.8M |
| Nov 4, 2026 | $22.46 | $22.52 | $22.39 | $22.52 | 2.35M |
| Nov 3, 2026 | $22.44 | $22.62 | $22.30 | $22.42 | 2.55M |
| Nov 2, 2026 | $22.46 | $22.62 | $22.44 | $22.46 | 3.53M |
| Oct 30, 2026 | $22.53 | $22.56 | $22.46 | $22.53 | 6.4M |
| Oct 29, 2026 | $22.45 | $22.53 | $22.32 | $22.48 | 1.61M |
| Oct 28, 2026 | $22.47 | $22.48 | $22.3901 | $22.43 | 2.01M |
| Oct 27, 2026 | $22.44 | $22.47 | $22.41 | $22.45 | 2.43M |
| Oct 26, 2026 | $22.44 | $22.53 | $22.3972 | $22.45 | 5.46M |
| Oct 23, 2026 | $22.44 | $22.48 | $22.4101 | $22.42 | 1.61M |
| Oct 22, 2026 | $22.36 | $22.55 | $22.32 | $22.46 | 1.68M |
| Oct 21, 2026 | $22.30 | $22.33 | $22.2225 | $22.27 | 2.29M |
| Oct 20, 2026 | $22.27 | $22.34 | $22.24 | $22.27 | 2.33M |
| Oct 19, 2026 | $22.27 | $22.34 | $22.21 | $22.23 | 2.23M |
| Oct 16, 2026 | $22.28 | $22.34 | $22.2501 | $22.29 | 2.27M |
| Oct 15, 2026 | $22.34 | $22.50 | $22.2701 | $22.28 | 1.71M |
| Oct 14, 2026 | $22.04 | $22.1899 | $22.00 | $22.16 | 2.69M |
| Oct 13, 2026 | $22.15 | $22.18 | $22.1101 | $22.15 | 5.39M |
| Oct 12, 2026 | $22.09 | $22.13 | $22.06 | $22.13 | 2.33M |
Latest SCHZ news
The latest Smart Investors Daily articles mentioning SCHZ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…