AMEX · SCHZ

Schwab U.S. Aggregate Bond ETF

Financial Services · Asset Management - Bonds

$22.41

Down-$0.01 (-0.04%)

Updated Sep 16, 2026, 9:59 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SCHZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$22.39	$22.41	$22.38	$22.41	2.88M
Sep 14, 2026	$22.40	$22.47	$22.37	$22.42	1.85M
Sep 11, 2026	$22.49	$22.52	$22.4137	$22.42	3.26M
Sep 10, 2026	$22.50	$22.56	$22.45	$22.45	2.9M
Sep 9, 2026	$22.63	$22.68	$22.58	$22.61	1.9M
Sep 8, 2026	$22.67	$22.70	$22.625	$22.64	1.98M
Sep 4, 2026	$22.67	$22.70	$22.66	$22.67	1.56M
Sep 3, 2026	$22.68	$22.7461	$22.65	$22.66	1.83M
Sep 2, 2026	$22.63	$22.73	$22.60	$22.63	1.82M
Sep 1, 2026	$22.65	$22.76	$22.61	$22.62	5.85M
Aug 31, 2026	$22.77	$22.92	$22.7325	$22.77	3.07M
Aug 28, 2026	$22.85	$22.974	$22.78	$22.79	1.53M
Aug 27, 2026	$22.88	$22.90	$22.73	$22.85	968.36K
Aug 26, 2026	$22.86	$22.91	$22.73	$22.88	1.36M
Aug 25, 2026	$22.85	$22.91	$22.85	$22.90	1.41M
Aug 24, 2026	$22.78	$22.82	$22.78	$22.81	1.58M
Aug 21, 2026	$22.79	$22.84	$22.75	$22.77	1.67M
Aug 20, 2026	$22.79	$22.9515	$22.75	$22.80	1.88M
Aug 19, 2026	$22.84	$22.87	$22.7655	$22.86	1.32M
Aug 18, 2026	$22.72	$22.77	$22.70	$22.76	1.28M