AMEX · SCIO

First Trust Structured Credit Income Opportunities ETF

Financial Services · Asset Management

$20.51

Up+$0.04 (+0.20%)

Updated Aug 25, 2026, 2:53 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.52	$20.53	$20.51	$20.51	115.3K
Aug 21, 2026	$20.53	$20.53	$20.50	$20.52	129.01K
Aug 20, 2026	$20.62	$20.63	$20.60	$20.63	140.82K
Aug 19, 2026	$20.62	$20.665	$20.595	$20.64	754.94K
Aug 18, 2026	$20.61	$20.62	$20.575	$20.62	114.61K
Aug 17, 2026	$20.61	$20.62	$20.5999	$20.62	156.32K
Aug 14, 2026	$20.64	$20.64	$20.62	$20.62	81.37K
Aug 13, 2026	$20.61	$20.63	$20.595	$20.63	259.09K
Aug 12, 2026	$20.59	$20.61	$20.55	$20.572	230.15K
Aug 11, 2026	$20.56	$20.59	$20.56	$20.59	205.54K
Aug 10, 2026	$20.57	$20.58	$20.56	$20.58	190.19K
Aug 7, 2026	$20.55	$20.58	$20.51	$20.58	97.7K
Aug 6, 2026	$20.55	$20.57	$20.535	$20.57	110.66K
Aug 5, 2026	$20.55	$20.58	$20.5252	$20.58	593.51K
Aug 4, 2026	$20.53	$20.59	$20.52	$20.57	252.22K
Aug 3, 2026	$20.52	$20.53	$20.49	$20.53	135.66K
Jul 31, 2026	$20.52	$20.52	$20.48	$20.49	110.09K
Jul 30, 2026	$20.51	$20.54	$20.44	$20.54	95.37K
Jul 29, 2026	$20.50	$20.54	$20.48	$20.51	140.02K
Jul 28, 2026	$20.49	$20.52	$20.48	$20.52	113.03K
Jul 27, 2026	$20.47	$20.50	$20.43	$20.50	184.37K