dividends
SC
AMEX · SCIO
First Trust Structured Credit Income Opportunities ETF
Financial Services · Asset Management
$20.51
Down-$0.01 (-0.05%)
Updated Aug 25, 2026, 1:19 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.89M
- P/E ratio
- —
- Dividend yield
- 7.47%
- 52-week range
- $20.40 – $21.07
- Volume
- 115.3K
- Avg. volume
- 72.5K
Price performance
SCIO price history
1M range · 21 trading sessions · Daily adjusted prices
SCIO closed at $20.51 after 21 trading sessions, up 0.05% for the selected period.
- Last close
- $20.51
- Period change
- +0.05%
- Period low
- $20.49
- Period high
- $20.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $20.52 | $20.53 | $20.51 | $20.51 | 115.3K |
| Aug 21, 2026 | $20.53 | $20.53 | $20.50 | $20.52 | 129.01K |
| Aug 20, 2026 | $20.62 | $20.63 | $20.60 | $20.63 | 140.82K |
| Aug 19, 2026 | $20.62 | $20.665 | $20.595 | $20.64 | 754.94K |
| Aug 18, 2026 | $20.61 | $20.62 | $20.575 | $20.62 | 114.61K |
| Aug 17, 2026 | $20.61 | $20.62 | $20.5999 | $20.62 | 156.32K |
| Aug 14, 2026 | $20.64 | $20.64 | $20.62 | $20.62 | 81.37K |
| Aug 13, 2026 | $20.61 | $20.63 | $20.595 | $20.63 | 259.09K |
| Aug 12, 2026 | $20.59 | $20.61 | $20.55 | $20.572 | 230.15K |
| Aug 11, 2026 | $20.56 | $20.59 | $20.56 | $20.59 | 205.54K |
| Aug 10, 2026 | $20.57 | $20.58 | $20.56 | $20.58 | 190.19K |
| Aug 7, 2026 | $20.55 | $20.58 | $20.51 | $20.58 | 97.7K |
| Aug 6, 2026 | $20.55 | $20.57 | $20.535 | $20.57 | 110.66K |
| Aug 5, 2026 | $20.55 | $20.58 | $20.5252 | $20.58 | 593.51K |
| Aug 4, 2026 | $20.53 | $20.59 | $20.52 | $20.57 | 252.22K |
| Aug 3, 2026 | $20.52 | $20.53 | $20.49 | $20.53 | 135.66K |
| Jul 31, 2026 | $20.52 | $20.52 | $20.48 | $20.49 | 110.09K |
| Jul 30, 2026 | $20.51 | $20.54 | $20.44 | $20.54 | 95.37K |
| Jul 29, 2026 | $20.50 | $20.54 | $20.48 | $20.51 | 140.02K |
| Jul 28, 2026 | $20.49 | $20.52 | $20.48 | $20.52 | 113.03K |
| Jul 27, 2026 | $20.47 | $20.50 | $20.43 | $20.50 | 184.37K |
Latest SCIO news
The latest Smart Investors Daily articles mentioning SCIO.
Stock researchMarket Activity · Short Interest
Loading stock research…