price
SC
AMEX · SCO
ProShares UltraShort Bloomberg Crude Oil
Financial Services · Asset Management - Leveraged
$17.01
Down-$0.26 (-1.51%)
Updated Nov 4, 2026, 3:17 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 168.43M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.71 – $36.58
- Volume
- 5.38M
- Avg. volume
- 1.62M
Price performance · SCO
SCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCO closed at $17.01 after 21 trading sessions, down 12.63% for the selected period.
- Last close
- $17.01
- Period change
- -12.63%
- Period low
- $15.65
- Period high
- $19.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.28 | $17.39 | $16.93 | $17.01 | 5.38M |
| Nov 2, 2026 | $16.78 | $17.47 | $16.78 | $17.27 | 11.79M |
| Oct 30, 2026 | $15.44 | $15.69 | $15.26 | $15.65 | 5.7M |
| Oct 29, 2026 | $16.135 | $16.3099 | $15.715 | $15.75 | 5.59M |
| Oct 28, 2026 | $15.82 | $15.82 | $15.50 | $15.79 | 7.39M |
| Oct 27, 2026 | $16.14 | $16.41 | $16.015 | $16.25 | 4.73M |
| Oct 26, 2026 | $16.23 | $16.36 | $15.84 | $16.12 | 4.91M |
| Oct 23, 2026 | $16.18 | $16.21 | $15.764 | $15.92 | 6.98M |
| Oct 22, 2026 | $16.18 | $16.68 | $16.13 | $16.54 | 5.71M |
| Oct 21, 2026 | $16.581 | $16.90 | $16.41 | $16.61 | 4.3M |
| Oct 20, 2026 | $16.23 | $17.23 | $16.23 | $16.65 | 6.91M |
| Oct 19, 2026 | $16.71 | $16.75 | $16.275 | $16.52 | 5.16M |
| Oct 16, 2026 | $17.22 | $17.325 | $16.43 | $16.58 | 7.17M |
| Oct 15, 2026 | $17.44 | $17.605 | $17.13 | $17.34 | 3.97M |
| Oct 14, 2026 | $17.20 | $17.48 | $17.13 | $17.44 | 4.16M |
| Oct 13, 2026 | $17.90 | $17.92 | $17.40 | $17.43 | 5.05M |
| Oct 12, 2026 | $18.04 | $18.06 | $17.689 | $17.88 | 6.4M |
| Oct 9, 2026 | $18.86 | $18.88 | $18.45 | $18.62 | 3.94M |
| Oct 8, 2026 | $18.78 | $19.07 | $18.4201 | $18.52 | 9.94M |
| Oct 7, 2026 | $19.01 | $19.53 | $18.89 | $19.38 | 5.75M |
| Oct 6, 2026 | $19.82 | $19.935 | $19.4101 | $19.47 | 3.83M |
Latest SCO news
The latest Smart Investors Daily articles mentioning SCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…