AMEX · SDIV

Global X SuperDividend ETF

Financial Services · Asset Management

$23.85

Down-$0.05 (-0.21%)

Updated Oct 22, 2026, 11:58 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDIV

SDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$23.92	$23.92	$23.7699	$23.85	292.95K
Oct 20, 2026	$23.66	$23.9201	$23.66	$23.90	332K
Oct 19, 2026	$23.63	$23.63	$23.3661	$23.43	677.19K
Oct 16, 2026	$23.70	$23.7599	$23.50	$23.58	596.39K
Oct 15, 2026	$23.56	$23.845	$23.56	$23.67	675.54K
Oct 14, 2026	$23.68	$23.71	$23.525	$23.65	500.16K
Oct 13, 2026	$23.93	$24.00	$23.78	$23.88	591.37K
Oct 12, 2026	$23.94	$23.9674	$23.86	$23.93	333.24K
Oct 9, 2026	$23.90	$24.00	$23.8434	$23.96	661.28K
Oct 8, 2026	$23.60	$23.82	$23.5743	$23.82	387.71K
Oct 7, 2026	$23.61	$23.66	$23.515	$23.58	432.05K
Oct 6, 2026	$23.76	$23.78	$23.62	$23.71	426.82K
Oct 5, 2026	$23.71	$23.76	$23.60	$23.67	788.1K
Oct 2, 2026	$23.37	$23.4557	$23.22	$23.42	562.99K
Oct 1, 2026	$23.29	$23.34	$23.10	$23.28	409.67K
Sep 30, 2026	$23.59	$23.6699	$23.37	$23.37	386.58K
Sep 29, 2026	$23.48	$23.555	$23.35	$23.51	439.06K
Sep 28, 2026	$23.56	$23.64	$23.48	$23.55	474.98K
Sep 25, 2026	$23.64	$23.69	$23.50	$23.68	377.41K
Sep 24, 2026	$23.83	$23.84	$23.675	$23.70	308.94K
Sep 23, 2026	$24.22	$24.22	$23.845	$23.85	402.32K