SE
AMEX · SEPT
AllianzIM US Large Cap Buffer10 Sep ETF
Financial Services · Asset Management
$38.37
Up+$0.01 (+0.01%)
Updated Aug 27, 2026, 1:42 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.85M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.14 – $38.41
- Volume
- 2.38K
- Avg. volume
- 10.67K
Price performance
SEPT price history
1M range · 21 trading sessions · Daily adjusted prices
SEPT closed at $38.37 after 21 trading sessions, up 2.61% for the selected period.
- Last close
- $38.37
- Period change
- +2.61%
- Period low
- $37.39
- Period high
- $38.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $38.36 | $38.41 | $38.36 | $38.37 | 2.38K |
| Aug 25, 2026 | $38.37 | $38.40 | $38.365 | $38.365 | 2.64K |
| Aug 24, 2026 | $38.385 | $38.385 | $38.325 | $38.35 | 1.31K |
| Aug 21, 2026 | $38.3476 | $38.375 | $38.345 | $38.345 | 1.01K |
| Aug 20, 2026 | $38.27 | $38.335 | $38.27 | $38.315 | 1.16K |
| Aug 19, 2026 | $38.28 | $38.325 | $38.28 | $38.325 | 1.09K |
| Aug 18, 2026 | $38.27 | $38.33 | $38.27 | $38.295 | 1.85K |
| Aug 17, 2026 | $38.305 | $38.305 | $38.305 | $38.305 | 13 |
| Aug 14, 2026 | $38.271 | $38.271 | $38.27 | $38.27 | 324 |
| Aug 13, 2026 | $38.3295 | $38.33 | $38.295 | $38.295 | 3.87K |
| Aug 12, 2026 | $38.26 | $38.26 | $38.26 | $38.26 | 233 |
| Aug 11, 2026 | $38.245 | $38.245 | $38.21 | $38.235 | 2.54K |
| Aug 10, 2026 | $38.20 | $38.235 | $38.20 | $38.235 | 336 |
| Aug 7, 2026 | $38.181 | $38.25 | $38.18 | $38.2199 | 4.75K |
| Aug 6, 2026 | $38.14 | $38.1749 | $38.14 | $38.1749 | 1.41K |
| Aug 5, 2026 | $38.14 | $38.1639 | $38.14 | $38.1639 | 378 |
| Aug 4, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | 108 |
| Aug 3, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | 976 |
| Jul 31, 2026 | $37.81 | $37.9115 | $37.81 | $37.9115 | 221 |
| Jul 30, 2026 | $37.63 | $37.7555 | $37.63 | $37.7555 | 394 |
| Jul 29, 2026 | $37.3945 | $37.3945 | $37.3945 | $37.3945 | 137 |
Latest SEPT news
The latest Smart Investors Daily articles mentioning SEPT.
Stock researchCompany · Financials
Loading stock research…
