dividends
SH
AMEX · SH
ProShares Short S&P500
Financial Services · Asset Management - Leveraged
$32.86
Up+$0.60 (+1.86%)
Updated Nov 1, 2026, 2:08 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.74M
- P/E ratio
- —
- Dividend yield
- 5.62%
- 52-week range
- $31.64 – $39.20
- Volume
- 12.03M
- Avg. volume
- 7.17M
Price performance · SH
SH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SH closed at $32.86 after 20 trading sessions, up 2.98% for the selected period.
- Last close
- $32.86
- Period change
- +2.98%
- Period low
- $31.74
- Period high
- $32.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.63 | $33.0862 | $32.62 | $32.86 | 12.03M |
| Oct 29, 2026 | $32.30 | $32.385 | $32.2115 | $32.26 | 9.1M |
| Oct 28, 2026 | $32.17 | $32.265 | $32.09 | $32.13 | 10.15M |
| Oct 27, 2026 | $32.34 | $32.435 | $32.185 | $32.24 | 5.88M |
| Oct 26, 2026 | $32.55 | $32.58 | $32.325 | $32.43 | 8.36M |
| Oct 23, 2026 | $32.66 | $32.705 | $32.5001 | $32.66 | 10.12M |
| Oct 22, 2026 | $32.36 | $32.57 | $32.30 | $32.46 | 11.84M |
| Oct 21, 2026 | $32.16 | $32.2699 | $32.015 | $32.07 | 10.35M |
| Oct 20, 2026 | $32.36 | $32.4367 | $32.09 | $32.24 | 12.76M |
| Oct 19, 2026 | $32.31 | $32.36 | $32.17 | $32.32 | 10.48M |
| Oct 16, 2026 | $32.05 | $32.575 | $32.04 | $32.47 | 11.86M |
| Oct 15, 2026 | $32.33 | $32.40 | $32.05 | $32.09 | 12.26M |
| Oct 14, 2026 | $31.96 | $32.30 | $31.905 | $32.17 | 10.14M |
| Oct 13, 2026 | $31.86 | $31.91 | $31.80 | $31.83 | 6.47M |
| Oct 12, 2026 | $31.79 | $31.86 | $31.77 | $31.82 | 4.56M |
| Oct 9, 2026 | $31.89 | $31.9301 | $31.7698 | $31.80 | 7.39M |
| Oct 8, 2026 | $31.93 | $32.1051 | $31.84 | $31.97 | 9.32M |
| Oct 7, 2026 | $31.89 | $31.975 | $31.80 | $31.82 | 7.55M |
| Oct 6, 2026 | $31.78 | $31.79 | $31.64 | $31.74 | 5.64M |
| Oct 5, 2026 | $32.12 | $32.125 | $31.84 | $31.91 | 5.79M |
Latest SH news
The latest Smart Investors Daily articles mentioning SH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…