AMEX · SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$41.19

Down-$0.06 (-0.15%)

Updated Nov 5, 2026, 11:43 PM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SHYG

SHYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SHYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$41.05	$41.22	$41.035	$41.19	1.75M
Nov 3, 2026	$40.96	$41.00	$40.90	$40.98	2.37M
Nov 2, 2026	$41.06	$41.09	$40.94	$40.94	4.02M
Oct 30, 2026	$41.25	$41.285	$41.18	$41.26	1.76M
Oct 29, 2026	$41.28	$41.38	$41.26	$41.31	1.16M
Oct 28, 2026	$41.37	$41.3956	$41.26	$41.33	1.41M
Oct 27, 2026	$41.22	$41.35	$41.205	$41.34	1.26M
Oct 26, 2026	$41.11	$41.23	$41.105	$41.18	1.76M
Oct 23, 2026	$41.04	$41.11	$41.01	$41.10	1.2M
Oct 22, 2026	$40.97	$41.14	$40.965	$41.12	1.6M
Oct 21, 2026	$41.06	$41.1001	$41.02	$41.06	1.66M
Oct 20, 2026	$40.96	$41.105	$40.95	$41.04	2.47M
Oct 19, 2026	$41.09	$41.09	$41.01	$41.04	1.48M
Oct 16, 2026	$41.14	$41.1899	$41.03	$41.04	1.88M
Oct 15, 2026	$41.07	$41.21	$41.035	$41.19	1.02M
Oct 14, 2026	$41.05	$41.09	$41.03	$41.06	1.41M
Oct 13, 2026	$41.22	$41.2472	$41.1242	$41.17	1.37M
Oct 12, 2026	$41.21	$41.29	$41.19	$41.27	843.89K
Oct 9, 2026	$41.22	$41.24	$41.16	$41.24	1.75M
Oct 8, 2026	$41.12	$41.19	$41.11	$41.19	1.31M
Oct 7, 2026	$41.14	$41.21	$41.09	$41.21	1.67M