AMEX · SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$42.33

Up+$0.00 (+0.00%)

Updated Aug 28, 2026, 1:54 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

SHYG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$42.32	$42.34	$42.29	$42.33	834.58K
Aug 25, 2026	$42.30	$42.35	$42.285	$42.35	1M
Aug 24, 2026	$42.21	$42.27	$42.21	$42.26	907.41K
Aug 21, 2026	$42.23	$42.24	$42.20	$42.24	1.02M
Aug 20, 2026	$42.18	$42.225	$42.17	$42.20	990.81K
Aug 19, 2026	$42.22	$42.27	$42.22	$42.25	1.47M
Aug 18, 2026	$42.17	$42.19	$42.15	$42.18	1.4M
Aug 17, 2026	$42.21	$42.245	$42.19	$42.21	907.56K
Aug 14, 2026	$42.24	$42.26	$42.205	$42.26	2.5M
Aug 13, 2026	$42.22	$42.2899	$42.21	$42.26	1.45M
Aug 12, 2026	$42.18	$42.19	$42.1699	$42.19	728.39K
Aug 11, 2026	$42.15	$42.16	$42.125	$42.13	770.16K
Aug 10, 2026	$42.14	$42.1499	$42.09	$42.11	1.37M
Aug 7, 2026	$42.18	$42.18	$42.13	$42.15	1.62M
Aug 6, 2026	$42.13	$42.13	$42.05	$42.08	1.04M
Aug 5, 2026	$42.13	$42.13	$42.08	$42.10	2.24M
Aug 4, 2026	$42.02	$42.13	$42.02	$42.11	769.14K
Aug 3, 2026	$41.95	$42.01	$41.94	$42.01	1.27M
Jul 31, 2026	$42.14	$42.165	$42.04	$42.15	1.18M
Jul 30, 2026	$42.12	$42.145	$42.10	$42.14	1.5M