AMEX · SIHY

Harbor Scientific Alpha High-Yield ETF

Financial Services · Asset Management

$44.19

Up+$0.12 (+0.28%)

Updated Oct 12, 2026, 1:29 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIHY

SIHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SIHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$44.07	$44.2299	$44.07	$44.19	4.18K
Oct 8, 2026	$44.03	$44.16	$43.94	$44.0684	18.71K
Oct 7, 2026	$44.08	$44.145	$44.02	$44.14	242.52K
Oct 6, 2026	$44.20	$44.27	$44.13	$44.21	196.27K
Oct 5, 2026	$44.02	$44.1099	$43.9642	$44.07	70.44K
Oct 2, 2026	$44.24	$44.24	$43.98	$44.0014	7.57K
Oct 1, 2026	$43.71	$44.0199	$43.71	$43.9802	9.23K
Sep 30, 2026	$44.28	$44.28	$44.03	$44.1398	17.74K
Sep 29, 2026	$44.33	$44.33	$44.07	$44.15	10.06K
Sep 28, 2026	$44.33	$44.36	$44.15	$44.2501	35.51K
Sep 25, 2026	$44.57	$44.59	$44.31	$44.465	32.4K
Sep 24, 2026	$44.65	$44.65	$44.42	$44.52	10.52K
Sep 23, 2026	$44.99	$44.99	$44.60	$44.6945	5.59K
Sep 22, 2026	$45.055	$45.10	$44.82	$45.025	13.48K
Sep 21, 2026	$45.00	$45.08	$44.99	$45.03	11.43K
Sep 18, 2026	$44.99	$45.13	$44.75	$44.95	14.33K
Sep 17, 2026	$45.01	$45.08	$44.99	$45.04	149.96K
Sep 16, 2026	$44.90	$45.10	$44.80	$44.905	12.36K
Sep 15, 2026	$44.89	$44.89	$44.8185	$44.8185	10.52K
Sep 14, 2026	$44.85	$44.97	$44.74	$44.8996	12.7K