AMEX · SIHY

Harbor Scientific Alpha High-Yield ETF

Financial Services · Asset Management

$44.95

Down-$0.09 (-0.20%)

Updated Sep 19, 2026, 4:54 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$44.99	$45.13	$44.75	$44.95	14.33K
Sep 17, 2026	$45.01	$45.08	$44.99	$45.04	149.96K
Sep 16, 2026	$44.90	$45.10	$44.80	$44.905	12.36K
Sep 15, 2026	$44.89	$44.89	$44.8185	$44.8185	10.52K
Sep 14, 2026	$44.85	$44.97	$44.74	$44.8996	12.7K
Sep 11, 2026	$45.13	$45.13	$44.77	$44.9616	9.57K
Sep 10, 2026	$45.04	$45.0499	$44.80	$44.94	19.63K
Sep 9, 2026	$45.38	$45.38	$44.98	$45.165	7.76K
Sep 8, 2026	$45.18	$45.299	$45.0993	$45.25	78.93K
Sep 4, 2026	$45.13	$45.20	$45.08	$45.20	31.6K
Sep 3, 2026	$45.16	$45.38	$45.11	$45.155	58.17K
Sep 2, 2026	$45.045	$45.16	$45.045	$45.06	133.3K
Sep 1, 2026	$45.18	$45.28	$45.0053	$45.0053	9.32K
Aug 31, 2026	$45.35	$45.43	$45.35	$45.42	7.58K
Aug 28, 2026	$45.376	$45.39	$45.3001	$45.34	3.24K
Aug 27, 2026	$45.45	$45.4805	$45.27	$45.39	7.78K
Aug 26, 2026	$45.42	$45.43	$45.18	$45.42	9.63K
Aug 25, 2026	$45.35	$45.48	$45.34	$45.4688	13.24K
Aug 24, 2026	$45.25	$45.30	$45.20	$45.2842	14.08K
Aug 21, 2026	$45.41	$45.41	$45.23	$45.2852	8.11K