SI
AMEX · SIM
Grupo Simec, S.A.B. de C.V.
Basic Materials · Steel
$28.00
Down-$0.70 (-2.44%)
Updated Oct 6, 2026, 9:26 PM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.93B
- P/E ratio
- 14.28
- Dividend yield
- 0.00%
- 52-week range
- $24.00 – $34.59
- Volume
- 42.92
- Avg. volume
- 657
Price performance · SIM
SIM price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SIM closed at $28.50 after 17 trading sessions, up 7.53% for the selected period.
- Last close
- $28.50
- Period change
- +7.53%
- Period low
- $26.00
- Period high
- $29.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $28.67 | $30.055 | $28.155 | $28.495 | 42.92 |
| Oct 5, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | 5.29K |
| Oct 1, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | 420.79 |
| Sep 30, 2026 | $29.10 | $29.53 | $28.90 | $29.515 | 4.92K |
| Sep 29, 2026 | $29.40 | $29.40 | $28.79 | $28.85 | 27.66K |
| Sep 28, 2026 | $28.99 | $28.99 | $28.99 | $28.99 | 2.39K |
| Sep 25, 2026 | $29.70 | $30.00 | $28.85 | $28.85 | 110.14K |
| Sep 24, 2026 | $28.00 | $29.90 | $28.00 | $29.90 | 1.44K |
| Sep 23, 2026 | $27.408 | $27.449 | $24.915 | $26.345 | 293.03 |
| Sep 22, 2026 | $26.00 | $27.45 | $26.00 | $27.45 | 1.92K |
| Sep 18, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 1.38K |
| Sep 17, 2026 | $27.498 | $27.498 | $27.498 | $27.498 | 1.12K |
| Sep 16, 2026 | $26.463 | $27.00 | $26.40 | $27.00 | 152.79 |
| Sep 15, 2026 | $29.00 | $30.30 | $26.40 | $26.40 | 3.59K |
| Sep 14, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | 1.03K |
| Sep 11, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | 453 |
| Sep 10, 2026 | $26.40 | $26.50 | $26.40 | $26.50 | 1.33K |
Latest SIM news
The latest Smart Investors Daily articles mentioning SIM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
