SI
AMEX · SIXZ
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Financial Services · Asset Management
$32.80
Down-$0.03 (-0.09%)
Updated Oct 30, 2026, 7:08 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.25M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.62 – $32.87
- Volume
- 3.12K
- Avg. volume
- 20.7K
Price performance · SIXZ
SIXZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SIXZ closed at $32.80 after 21 trading sessions, up 1.43% for the selected period.
- Last close
- $32.80
- Period change
- +1.43%
- Period low
- $32.34
- Period high
- $32.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $32.77 | $32.82 | $32.76 | $32.8018 | 3.12K |
| Oct 28, 2026 | $32.82 | $32.869 | $32.76 | $32.81 | 22.37K |
| Oct 27, 2026 | $32.66 | $32.77 | $32.66 | $32.7582 | 7.07K |
| Oct 26, 2026 | $32.505 | $32.63 | $32.505 | $32.62 | 6.04K |
| Oct 23, 2026 | $32.43 | $32.465 | $32.38 | $32.38 | 1.06K |
| Oct 22, 2026 | $32.57 | $32.57 | $32.40 | $32.4807 | 2.92K |
| Oct 21, 2026 | $32.62 | $32.76 | $32.62 | $32.735 | 3.25K |
| Oct 20, 2026 | $32.665 | $32.665 | $32.60 | $32.63 | 378 |
| Oct 19, 2026 | $32.60 | $32.60 | $32.5898 | $32.5898 | 641 |
| Oct 16, 2026 | $32.6201 | $32.6201 | $32.4639 | $32.4639 | 3.06K |
| Oct 15, 2026 | $32.531 | $32.675 | $32.531 | $32.675 | 4.83K |
| Oct 14, 2026 | $32.62 | $32.62 | $32.54 | $32.58 | 3.05K |
| Oct 13, 2026 | $32.79 | $32.79 | $32.71 | $32.73 | 5.25K |
| Oct 12, 2026 | $32.73 | $32.79 | $32.72 | $32.73 | 8.46K |
| Oct 9, 2026 | $32.67 | $32.77 | $32.67 | $32.72 | 5.15K |
| Oct 8, 2026 | $32.65 | $32.69 | $32.61 | $32.61 | 10.65K |
| Oct 7, 2026 | $32.63 | $32.70 | $32.63 | $32.66 | 3.63K |
| Oct 6, 2026 | $32.661 | $32.73 | $32.661 | $32.67 | 3.59K |
| Oct 5, 2026 | $32.5865 | $32.64 | $32.54 | $32.64 | 6.73K |
| Oct 2, 2026 | $32.5386 | $32.58 | $32.47 | $32.58 | 6.22K |
| Oct 1, 2026 | $32.2876 | $32.38 | $32.285 | $32.34 | 1.51K |
Latest SIXZ news
The latest Smart Investors Daily articles mentioning SIXZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
