dividends
SJ
AMEX · SJB
Proshares Short High Yield
Financial Services · Asset Management
$15.44
Up+$0.04 (+0.23%)
Updated Nov 1, 2026, 3:29 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.29M
- P/E ratio
- —
- Dividend yield
- 4.94%
- 52-week range
- $15.05 – $15.71
- Volume
- 127.36K
- Avg. volume
- 199.19K
Price performance · SJB
SJB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SJB closed at $15.44 after 20 trading sessions, down 0.23% for the selected period.
- Last close
- $15.44
- Period change
- -0.23%
- Period low
- $15.39
- Period high
- $15.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.4376 | $15.47 | $15.3301 | $15.44 | 127.36K |
| Oct 29, 2026 | $15.39 | $15.425 | $15.375 | $15.405 | 65.34K |
| Oct 28, 2026 | $15.37 | $15.435 | $15.37 | $15.39 | 152.21K |
| Oct 27, 2026 | $15.45 | $15.4673 | $15.39 | $15.405 | 142.83K |
| Oct 26, 2026 | $15.49 | $15.49 | $15.4401 | $15.49 | 69.6K |
| Oct 23, 2026 | $15.54 | $15.54 | $15.50 | $15.50 | 84.75K |
| Oct 22, 2026 | $15.54 | $15.54 | $15.4831 | $15.49 | 396.34K |
| Oct 21, 2026 | $15.52 | $15.54 | $15.50 | $15.515 | 91.79K |
| Oct 20, 2026 | $15.55 | $15.56 | $15.50 | $15.53 | 1.04M |
| Oct 19, 2026 | $15.53 | $15.54 | $15.51 | $15.535 | 116.74K |
| Oct 16, 2026 | $15.50 | $15.54 | $15.4745 | $15.52 | 110.01K |
| Oct 15, 2026 | $15.52 | $15.52 | $15.45 | $15.47 | 313.93K |
| Oct 14, 2026 | $15.51 | $15.55 | $15.51 | $15.54 | 268.86K |
| Oct 13, 2026 | $15.44 | $15.495 | $15.44 | $15.475 | 173.33K |
| Oct 12, 2026 | $15.445 | $15.4485 | $15.4141 | $15.435 | 58.85K |
| Oct 9, 2026 | $15.47 | $15.47 | $15.44 | $15.445 | 209.16K |
| Oct 8, 2026 | $15.45 | $15.49 | $15.445 | $15.45 | 358.94K |
| Oct 7, 2026 | $15.44 | $15.49 | $15.425 | $15.45 | 85.7K |
| Oct 6, 2026 | $15.43 | $15.445 | $15.41 | $15.415 | 235.72K |
| Oct 5, 2026 | $15.51 | $15.5176 | $15.475 | $15.475 | 128.52K |
Latest SJB news
The latest Smart Investors Daily articles mentioning SJB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…