AMEX · SJNK

SPDR Bloomberg Short Term High Yield Bond ETF

Financial Services · Asset Management - Bonds

$24.07

Down-$0.02 (-0.08%)

Updated Nov 8, 2026, 10:11 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SJNK

SJNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SJNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.11	$24.11	$24.07	$24.07	2.6M
Nov 5, 2026	$24.14	$24.14	$24.035	$24.09	4.11M
Nov 4, 2026	$24.06	$24.16	$24.04	$24.13	3.06M
Nov 3, 2026	$24.00	$24.03	$23.97	$24.02	4.55M
Nov 2, 2026	$24.06	$24.08	$23.98	$23.98	8.18M
Oct 30, 2026	$24.18	$24.19	$24.13	$24.16	3.68M
Oct 29, 2026	$24.22	$24.27	$24.1924	$24.22	2.17M
Oct 28, 2026	$24.25	$24.2699	$24.19	$24.25	3.46M
Oct 27, 2026	$24.16	$24.24	$24.14	$24.24	3.59M
Oct 26, 2026	$24.09	$24.155	$24.08	$24.12	4.22M
Oct 23, 2026	$24.04	$24.10	$24.03	$24.10	13.17M
Oct 22, 2026	$24.03	$24.12	$24.03	$24.09	2.62M
Oct 21, 2026	$24.08	$24.1199	$24.06	$24.08	2.2M
Oct 20, 2026	$24.02	$24.11	$24.01	$24.05	4.02M
Oct 19, 2026	$24.10	$24.11	$24.06	$24.06	4.15M
Oct 16, 2026	$24.16	$24.17	$24.06	$24.08	4.57M
Oct 15, 2026	$24.10	$24.18	$24.085	$24.15	3.47M
Oct 14, 2026	$24.11	$24.12	$24.08	$24.10	5.31M
Oct 13, 2026	$24.22	$24.2299	$24.1401	$24.19	3.55M
Oct 12, 2026	$24.21	$24.26	$24.20	$24.24	1.74M