AMEX · SMCY

YieldMax SMCI Option Income Strategy ETF

Financial Services · Asset Management

$5.50

Up+$0.05 (+0.91%)

Updated Oct 6, 2026, 10:38 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMCY

SMCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SMCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.56	$5.59	$5.47	$5.50	723.36K
Oct 2, 2026	$5.45	$5.611	$5.405	$5.55	1.53M
Oct 1, 2026	$5.20	$5.36	$5.14	$5.35	806.69K
Sep 30, 2026	$5.41	$5.4848	$5.25	$5.33	911.97K
Sep 29, 2026	$5.45	$5.49	$5.29	$5.31	664.37K
Sep 28, 2026	$5.50	$5.515	$5.2911	$5.38	957.4K
Sep 25, 2026	$5.47	$5.59	$5.455	$5.53	1.4M
Sep 24, 2026	$5.38	$5.49	$5.33	$5.44	665.07K
Sep 23, 2026	$5.59	$5.63	$5.465	$5.53	785.39K
Sep 22, 2026	$5.52	$5.55	$5.435	$5.53	739.76K
Sep 21, 2026	$5.41	$5.545	$5.385	$5.50	1.6M
Sep 18, 2026	$5.31	$5.33	$5.22	$5.30	1.16M
Sep 17, 2026	$5.15	$5.3951	$5.1101	$5.33	1.55M
Sep 16, 2026	$4.97	$5.10	$4.895	$5.09	1.3M
Sep 15, 2026	$5.10	$5.14	$4.91	$4.93	1.57M
Sep 14, 2026	$5.16	$5.205	$5.0023	$5.06	1.89M
Sep 11, 2026	$5.17	$5.445	$5.1298	$5.43	2.37M
Sep 10, 2026	$5.18	$5.305	$5.10	$5.11	878.35K
Sep 9, 2026	$5.50	$5.5073	$5.37	$5.39	3.03M
Sep 8, 2026	$5.45	$5.64	$5.45	$5.54	1.19M