AMEX · SMN
Financial Services · Asset Management - Leveraged
$18.74
Down-$0.16 (-0.85%)
Updated Nov 1, 2026, 2:07 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SMN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMN closed at $18.74 after 20 trading sessions, down 11.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.86 | $18.87 | $18.67 | $18.7397 | 1.69K |
| Oct 29, 2026 | $18.8509 | $18.895 | $18.85 | $18.8753 | 1.57K |
| Oct 28, 2026 | $19.45 | $19.45 | $19.3458 | $19.3458 | 723.28 |
| Oct 27, 2026 | $19.49 | $19.49 | $19.292 | $19.3266 | 1K |
| Oct 26, 2026 | $19.6532 | $19.6532 | $19.6532 | $19.6532 | 285 |
| Oct 23, 2026 | $19.51 | $19.74 | $19.51 | $19.7277 | 7.64K |
| Oct 22, 2026 | $19.93 | $19.93 | $19.4579 | $19.4579 | 6.45K |
| Oct 21, 2026 | $19.88 | $19.9249 | $19.7221 | $19.7221 | 878.51 |
| Oct 20, 2026 | $19.97 | $19.97 | $19.73 | $19.74 | 14.6K |
| Oct 19, 2026 | $20.14 | $20.15 | $19.885 | $19.9145 | 12.17K |
| Oct 16, 2026 | $20.03 | $20.15 | $19.94 | $20.0863 | 6.79K |
| Oct 15, 2026 | $20.57 | $20.735 | $20.25 | $20.2614 | 1.88K |
| Oct 14, 2026 | $21.20 | $21.28 | $20.9919 | $20.9919 | 3.63K |
| Oct 13, 2026 | $21.205 | $21.205 | $21.03 | $21.0332 | 3.27K |
| Oct 12, 2026 | $21.18 | $21.299 | $21.18 | $21.2216 | 1.22K |
| Oct 9, 2026 | $21.1099 | $21.2113 | $21.0999 | $21.2113 | 1.17K |
| Oct 8, 2026 | $21.58 | $21.65 | $21.3625 | $21.3625 | 1.19K |
| Oct 7, 2026 | $21.64 | $21.64 | $21.5779 | $21.5779 | 906.3 |
| Oct 6, 2026 | $21.00 | $21.00 | $20.9212 | $20.9212 | 370.44 |
| Oct 5, 2026 | $21.925 | $21.925 | $20.98 | $21.1264 | 2.75K |
The latest Smart Investors Daily articles mentioning SMN.
Company
Market Activity
Research & News
SMN research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the basic materials industry. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 27, 2026
CRANBROOK, BC / ACCESS Newswire / August 27, 2026 / (TSXV:EPL)(OTCQB:EGPLF) ("EPL" or "Eagle Plains") and Sun Summit Minerals Corp. (TSXV:SMN)(OTCQB:SMREF) ("Sun Summit") have mobilized exploration crews to commence 2026 fieldwork at the Orbit copper-gold project (the "Orbit Project"), north-central British Columbia.
Zacks Investment Research · Sep 19, 2022
Wall Street was downbeat last week on rising rate worries and FedEx'
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMN.
