AMEX · SNOY

YieldMax SNOW Option Income Strategy ETF

Financial Services · Asset Management

$11.40

Down-$0.17 (-1.49%)

Updated Sep 10, 2026, 10:24 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNOY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.60	$11.60	$11.35	$11.40	140.95K
Sep 8, 2026	$11.44	$11.6299	$11.39	$11.44	221.48K
Sep 4, 2026	$11.88	$11.905	$11.41	$11.67	239.52K
Sep 3, 2026	$12.50	$12.76	$11.83	$11.87	370.44K
Sep 2, 2026	$10.79	$10.98	$10.5409	$10.56	356.8K
Sep 1, 2026	$11.22	$11.284	$10.99	$11.06	162.68K
Aug 31, 2026	$11.35	$11.44	$11.145	$11.44	152.15K
Aug 28, 2026	$11.34	$11.38	$11.26	$11.35	130.85K
Aug 27, 2026	$11.10	$11.37	$11.10	$11.32	109.97K
Aug 26, 2026	$10.98	$11.17	$10.93	$11.17	435.44K
Aug 25, 2026	$11.23	$11.31	$10.925	$11.11	198.84K
Aug 24, 2026	$11.63	$11.63	$11.29	$11.31	231.1K
Aug 21, 2026	$11.20	$11.57	$11.05	$11.57	134.75K
Aug 20, 2026	$11.37	$11.37	$11.1062	$11.20	122.08K
Aug 19, 2026	$11.53	$11.54	$11.27	$11.54	154.4K
Aug 18, 2026	$11.59	$11.64	$11.3959	$11.53	225.61K
Aug 17, 2026	$11.57	$11.71	$11.46	$11.63	188.4K
Aug 14, 2026	$11.74	$11.74	$11.54	$11.58	198.07K
Aug 13, 2026	$11.69	$11.74	$11.556	$11.72	240K
Aug 12, 2026	$11.77	$11.95	$11.77	$11.81	286.24K