AMEX · SOEZ
Financial Services · Asset Management
$15.52
Up+$0.03 (+0.19%)
Updated Nov 8, 2026, 6:34 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SOEZ
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SOEZ closed at $15.52 after 20 trading sessions, down 17.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $15.51 | $15.61 | $15.51 | $15.5206 | 4.09K |
| Nov 5, 2026 | $16.16 | $16.16 | $15.3317 | $15.51 | 31.18K |
| Nov 4, 2026 | $16.469 | $16.85 | $16.35 | $16.3579 | 6.43K |
| Nov 3, 2026 | $16.10 | $16.1564 | $16.07 | $16.1564 | 3.91K |
| Nov 2, 2026 | $16.26 | $16.27 | $15.75 | $15.7894 | 8.16K |
| Oct 30, 2026 | $16.57 | $16.57 | $16.13 | $16.37 | 16.75K |
| Oct 29, 2026 | $17.3804 | $17.72 | $17.20 | $17.20 | 44.7K |
| Oct 28, 2026 | $17.44 | $17.7557 | $17.40 | $17.7557 | 2.1K |
| Oct 27, 2026 | $17.33 | $17.4407 | $17.33 | $17.4407 | 1.75K |
| Oct 26, 2026 | $17.45 | $17.62 | $17.3147 | $17.3147 | 4.39K |
| Oct 23, 2026 | $18.06 | $18.06 | $17.8646 | $17.8646 | 1.4K |
| Oct 22, 2026 | $18.07 | $18.094 | $17.81 | $17.8605 | 45.24K |
| Oct 21, 2026 | $18.42 | $18.77 | $18.42 | $18.701 | 3.04K |
| Oct 20, 2026 | $18.16 | $18.3035 | $18.16 | $18.3035 | 931.63 |
| Oct 19, 2026 | $18.10 | $18.10 | $17.9026 | $17.9026 | 3.56K |
| Oct 16, 2026 | $18.24 | $18.24 | $17.82 | $17.91 | 4.71K |
| Oct 15, 2026 | $17.58 | $18.32 | $17.495 | $18.32 | 2.85K |
| Oct 14, 2026 | $18.35 | $18.35 | $17.971 | $18.0031 | 15.95K |
| Oct 13, 2026 | $18.465 | $18.69 | $18.465 | $18.63 | 4.05K |
| Oct 12, 2026 | $19.00 | $19.16 | $18.64 | $18.7332 | 8.52K |
The latest Smart Investors Daily articles mentioning SOEZ.
Company
Market Activity
Research & News
SOEZ research
Company profile and research snapshot.
The fund seeks to reflect such performance before payment of the fund’s expenses and liabilities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 13, 2026
BSOL is rated a speculative buy for long-term holders, leveraging both SOL appreciation and staking income. Read more on the BSOL ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOEZ.
