AMEX · SOEZ

Franklin Solana ETF

Financial Services · Asset Management

$15.52

Up+$0.03 (+0.19%)

Updated Nov 8, 2026, 7:11 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOEZ

SOEZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SOEZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$15.51	$15.61	$15.51	$15.5206	4.09K
Nov 5, 2026	$16.16	$16.16	$15.3317	$15.51	31.18K
Nov 4, 2026	$16.469	$16.85	$16.35	$16.3579	6.43K
Nov 3, 2026	$16.10	$16.1564	$16.07	$16.1564	3.91K
Nov 2, 2026	$16.26	$16.27	$15.75	$15.7894	8.16K
Oct 30, 2026	$16.57	$16.57	$16.13	$16.37	16.75K
Oct 29, 2026	$17.3804	$17.72	$17.20	$17.20	44.7K
Oct 28, 2026	$17.44	$17.7557	$17.40	$17.7557	2.1K
Oct 27, 2026	$17.33	$17.4407	$17.33	$17.4407	1.75K
Oct 26, 2026	$17.45	$17.62	$17.3147	$17.3147	4.39K
Oct 23, 2026	$18.06	$18.06	$17.8646	$17.8646	1.4K
Oct 22, 2026	$18.07	$18.094	$17.81	$17.8605	45.24K
Oct 21, 2026	$18.42	$18.77	$18.42	$18.701	3.04K
Oct 20, 2026	$18.16	$18.3035	$18.16	$18.3035	931.63
Oct 19, 2026	$18.10	$18.10	$17.9026	$17.9026	3.56K
Oct 16, 2026	$18.24	$18.24	$17.82	$17.91	4.71K
Oct 15, 2026	$17.58	$18.32	$17.495	$18.32	2.85K
Oct 14, 2026	$18.35	$18.35	$17.971	$18.0031	15.95K
Oct 13, 2026	$18.465	$18.69	$18.465	$18.63	4.05K
Oct 12, 2026	$19.00	$19.16	$18.64	$18.7332	8.52K