sec filing
SO
AMEX · SOEZ
Franklin Solana ETF
Financial Services · Asset Management
$19.81
Up+$2.33 (+13.35%)
Updated Sep 19, 2026, 4:58 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- —
- Dividend yield
- 1.48%
- 52-week range
- $10.76 – $19.83
- Volume
- 72.46K
- Avg. volume
- 6.15K
Price performance
SOEZ price history
1M range · 20 trading sessions · Daily adjusted prices
SOEZ closed at $19.81 after 20 trading sessions, up 26.23% for the selected period.
- Last close
- $19.81
- Period change
- +26.23%
- Period low
- $15.69
- Period high
- $19.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.40 | $19.825 | $18.40 | $19.81 | 72.46K |
| Sep 17, 2026 | $17.35 | $17.629 | $17.35 | $17.4773 | 3.28K |
| Sep 16, 2026 | $16.83 | $17.10 | $16.771 | $17.0028 | 3.81K |
| Sep 15, 2026 | $17.52 | $17.52 | $16.61 | $16.9623 | 18.07K |
| Sep 14, 2026 | $17.61 | $17.985 | $17.60 | $17.91 | 9.73K |
| Sep 11, 2026 | $17.95 | $17.95 | $17.54 | $17.6856 | 4.73K |
| Sep 10, 2026 | $17.41 | $17.41 | $17.2364 | $17.24 | 5.24K |
| Sep 9, 2026 | $18.05 | $18.05 | $17.7133 | $17.7133 | 2.22K |
| Sep 8, 2026 | $17.82 | $18.03 | $17.81 | $17.83 | 27.39K |
| Sep 4, 2026 | $17.615 | $17.65 | $17.52 | $17.61 | 7.56K |
| Sep 3, 2026 | $17.60 | $18.28 | $17.57 | $18.23 | 21.18K |
| Sep 2, 2026 | $17.21 | $17.22 | $17.085 | $17.22 | 3.97K |
| Sep 1, 2026 | $17.659 | $17.659 | $17.08 | $17.33 | 6.01K |
| Aug 31, 2026 | $17.785 | $18.13 | $17.71 | $17.9461 | 5.71K |
| Aug 28, 2026 | $18.22 | $18.64 | $17.855 | $17.88 | 39.59K |
| Aug 27, 2026 | $18.15 | $19.01 | $18.08 | $18.95 | 67.14K |
| Aug 26, 2026 | $16.605 | $16.77 | $16.50 | $16.7324 | 9.49K |
| Aug 25, 2026 | $16.68 | $17.11 | $16.68 | $16.96 | 101.38K |
| Aug 24, 2026 | $16.62 | $16.86 | $16.35 | $16.72 | 67.97K |
| Aug 21, 2026 | $15.69 | $15.92 | $15.5421 | $15.6936 | 19.33K |
Latest SOEZ news
The latest Smart Investors Daily articles mentioning SOEZ.
Stock researchResearch & News · SEC Filings
Loading stock research…