AMEX · SOFR

Amplify ETF Trust - Amplify Samsung SOFR ETF

Financial Services · Asset Management

$100.12

Up+$0.03 (+0.02%)

Updated Aug 31, 2026, 5:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$100.12	$100.1399	$100.105	$100.115	2.67K
Aug 27, 2026	$100.37	$100.39	$100.3638	$100.375	1.49K
Aug 26, 2026	$100.39	$100.46	$100.375	$100.46	3.93K
Aug 25, 2026	$100.40	$100.42	$100.36	$100.39	4.53K
Aug 24, 2026	$100.32	$100.47	$100.31	$100.33	6.69K
Aug 21, 2026	$100.28	$100.32	$100.28	$100.30	2.29K
Aug 20, 2026	$100.2151	$100.27	$100.21	$100.2355	5.9K
Aug 19, 2026	$100.24	$100.26	$100.20	$100.215	61.84K
Aug 18, 2026	$100.26	$100.26	$100.24	$100.25	1.52K
Aug 17, 2026	$100.20	$100.29	$100.20	$100.23	2.57K
Aug 14, 2026	$100.25	$100.25	$100.205	$100.205	6.35K
Aug 13, 2026	$100.25	$100.25	$100.24	$100.24	1.13K
Aug 12, 2026	$100.26	$100.37	$100.2419	$100.37	8.45K
Aug 11, 2026	$100.2399	$100.2399	$100.22	$100.235	3.97K
Aug 10, 2026	$100.225	$100.27	$100.21	$100.235	6.37K
Aug 7, 2026	$100.22	$100.22	$100.20	$100.20	1.68K
Aug 6, 2026	$100.16	$100.32	$100.16	$100.32	10.77K
Aug 5, 2026	$100.1499	$100.35	$100.11	$100.15	11.94K
Aug 4, 2026	$100.1499	$100.1499	$100.14	$100.145	2.21K
Aug 3, 2026	$100.12	$100.13	$100.12	$100.125	1.43K