institutional
SP
AMEX · SPAB
SPDR Portfolio Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$24.87
Down-$0.02 (-0.08%)
Updated Nov 8, 2026, 6:51 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- —
- Dividend yield
- 4.07%
- 52-week range
- $24.17 – $25.91
- Volume
- 16.43M
- Avg. volume
- 2.12M
Price performance · SPAB
SPAB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SPAB closed at $24.87 after 20 trading sessions, up 2.01% for the selected period.
- Last close
- $24.87
- Period change
- +2.01%
- Period low
- $24.38
- Period high
- $24.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.87 | $24.93 | $24.81 | $24.87 | 16.43M |
| Nov 5, 2026 | $24.80 | $24.9099 | $24.78 | $24.89 | 3.22M |
| Nov 4, 2026 | $24.77 | $24.84 | $24.72 | $24.84 | 2.26M |
| Nov 3, 2026 | $24.75 | $24.76 | $24.6902 | $24.73 | 2.56M |
| Nov 2, 2026 | $24.78 | $24.8396 | $24.7541 | $24.77 | 2.6M |
| Oct 30, 2026 | $24.84 | $24.89 | $24.80 | $24.85 | 1.68M |
| Oct 29, 2026 | $24.76 | $24.8399 | $24.6901 | $24.78 | 2.78M |
| Oct 28, 2026 | $24.77 | $24.786 | $24.6841 | $24.71 | 2.26M |
| Oct 27, 2026 | $24.74 | $24.77 | $24.71 | $24.76 | 2.78M |
| Oct 26, 2026 | $24.75 | $24.7899 | $24.73 | $24.73 | 12.92M |
| Oct 23, 2026 | $24.75 | $24.7776 | $24.71 | $24.71 | 5.14M |
| Oct 22, 2026 | $24.66 | $24.7976 | $24.63 | $24.77 | 2.1M |
| Oct 21, 2026 | $24.60 | $24.61 | $24.51 | $24.57 | 1.55M |
| Oct 20, 2026 | $24.56 | $24.62 | $24.52 | $24.55 | 2.03M |
| Oct 19, 2026 | $24.58 | $24.60 | $24.4901 | $24.50 | 3.45M |
| Oct 16, 2026 | $24.55 | $24.64 | $24.54 | $24.59 | 2.3M |
| Oct 15, 2026 | $24.64 | $24.66 | $24.57 | $24.59 | 5.43M |
| Oct 14, 2026 | $24.31 | $24.4699 | $24.30 | $24.46 | 3.64M |
| Oct 13, 2026 | $24.43 | $24.44 | $24.39 | $24.42 | 2.64M |
| Oct 12, 2026 | $24.36 | $24.40 | $24.36 | $24.38 | 2.51M |
Latest SPAB news
The latest Smart Investors Daily articles mentioning SPAB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…