institutional
SP
AMEX · SPDW
SPDR Portfolio Developed World ex-US ETF
Financial Services · Asset Management
$49.26
Down-$0.19 (-0.38%)
Updated Nov 4, 2026, 3:17 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 33.14B
- P/E ratio
- —
- Dividend yield
- 2.32%
- 52-week range
- $44.00 – $52.43
- Volume
- 5.98M
- Avg. volume
- 4.72M
Price performance · SPDW
SPDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPDW closed at $49.26 after 21 trading sessions, down 2.57% for the selected period.
- Last close
- $49.26
- Period change
- -2.57%
- Period low
- $49.06
- Period high
- $50.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $49.60 | $49.60 | $49.205 | $49.26 | 5.98M |
| Nov 2, 2026 | $49.65 | $49.95 | $49.44 | $49.45 | 3.24M |
| Oct 30, 2026 | $49.50 | $49.56 | $49.00 | $49.35 | 3.78M |
| Oct 29, 2026 | $49.94 | $50.125 | $49.83 | $50.05 | 2.1M |
| Oct 28, 2026 | $49.74 | $49.99 | $49.63 | $49.95 | 2.67M |
| Oct 27, 2026 | $49.40 | $49.7197 | $49.3161 | $49.65 | 2.33M |
| Oct 26, 2026 | $49.26 | $49.435 | $49.135 | $49.25 | 3.03M |
| Oct 23, 2026 | $48.91 | $49.1351 | $48.755 | $49.06 | 3.43M |
| Oct 22, 2026 | $49.37 | $49.45 | $49.045 | $49.21 | 3.09M |
| Oct 21, 2026 | $49.96 | $49.96 | $49.555 | $49.82 | 2.27M |
| Oct 20, 2026 | $49.20 | $49.745 | $49.16 | $49.56 | 3.05M |
| Oct 19, 2026 | $49.56 | $49.585 | $49.235 | $49.26 | 2.92M |
| Oct 16, 2026 | $49.87 | $49.925 | $49.245 | $49.38 | 2.38M |
| Oct 15, 2026 | $49.05 | $49.535 | $48.875 | $49.52 | 3.56M |
| Oct 14, 2026 | $49.35 | $49.4959 | $49.10 | $49.23 | 2.8M |
| Oct 13, 2026 | $49.74 | $49.835 | $49.585 | $49.78 | 2.28M |
| Oct 12, 2026 | $49.80 | $49.84 | $49.645 | $49.69 | 2.36M |
| Oct 9, 2026 | $49.86 | $50.005 | $49.76 | $49.98 | 1.95M |
| Oct 8, 2026 | $49.61 | $49.73 | $49.345 | $49.66 | 9.6M |
| Oct 7, 2026 | $49.87 | $50.04 | $49.695 | $49.95 | 2.79M |
| Oct 6, 2026 | $50.72 | $50.80 | $50.54 | $50.56 | 2.43M |
Latest SPDW news
The latest Smart Investors Daily articles mentioning SPDW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…