institutional
SP
AMEX · SPDW
SPDR Portfolio Developed World ex-US ETF
Financial Services · Asset Management
$51.19
Up+$0.59 (+1.17%)
Updated Sep 18, 2026, 10:05 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 33.14B
- P/E ratio
- —
- Dividend yield
- 2.23%
- 52-week range
- $44.00 – $52.43
- Volume
- 1.7M
- Avg. volume
- 4.72M
Price performance
SPDW price history
1M range · 20 trading sessions · Daily adjusted prices
SPDW closed at $51.19 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $51.19
- Period change
- -0.81%
- Period low
- $50.60
- Period high
- $52.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $51.24 | $51.345 | $51.155 | $51.19 | 1.7M |
| Sep 16, 2026 | $51.05 | $51.19 | $50.265 | $50.60 | 2.7M |
| Sep 15, 2026 | $50.85 | $50.85 | $50.575 | $50.77 | 2.11M |
| Sep 14, 2026 | $50.92 | $51.215 | $50.71 | $50.92 | 2.63M |
| Sep 11, 2026 | $51.71 | $51.71 | $51.47 | $51.56 | 1.7M |
| Sep 10, 2026 | $51.24 | $51.35 | $50.9343 | $50.99 | 1.98M |
| Sep 9, 2026 | $51.89 | $51.985 | $51.5542 | $51.60 | 4.01M |
| Sep 8, 2026 | $52.33 | $52.38 | $52.035 | $52.08 | 1.99M |
| Sep 4, 2026 | $51.92 | $52.38 | $51.92 | $52.31 | 2.24M |
| Sep 3, 2026 | $51.89 | $52.165 | $51.715 | $52.10 | 1.76M |
| Sep 2, 2026 | $51.27 | $51.51 | $51.22 | $51.51 | 2.48M |
| Sep 1, 2026 | $51.42 | $51.536 | $50.995 | $51.14 | 3.48M |
| Aug 31, 2026 | $51.94 | $51.9914 | $51.5814 | $51.69 | 1.86M |
| Aug 28, 2026 | $52.25 | $52.36 | $51.735 | $51.83 | 6.26M |
| Aug 27, 2026 | $52.08 | $52.12 | $51.855 | $52.04 | 2.09M |
| Aug 26, 2026 | $52.18 | $52.345 | $52.04 | $52.08 | 2.08M |
| Aug 25, 2026 | $52.11 | $52.3151 | $52.015 | $52.30 | 1.86M |
| Aug 24, 2026 | $51.86 | $51.91 | $51.65 | $51.80 | 1.74M |
| Aug 21, 2026 | $52.00 | $52.13 | $51.95 | $52.02 | 1.58M |
| Aug 20, 2026 | $51.59 | $51.90 | $51.5128 | $51.61 | 1.76M |
Latest SPDW news
The latest Smart Investors Daily articles mentioning SPDW.
Stock researchResearch & News · Competitors
Loading stock research…