dividends
SP
AMEX · SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
Financial Services · Asset Management
$53.49
Down-$0.26 (-0.48%)
Updated Aug 25, 2026, 4:36 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- —
- Dividend yield
- 3.48%
- 52-week range
- $48.49 – $54.04
- Volume
- 592.19K
- Avg. volume
- 792.74K
Price performance
SPHD price history
1M range · 21 trading sessions · Daily adjusted prices
SPHD closed at $53.49 after 21 trading sessions, up 1.15% for the selected period.
- Last close
- $53.49
- Period change
- +1.15%
- Period low
- $52.27
- Period high
- $53.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $53.16 | $53.59 | $53.10 | $53.49 | 592.19K |
| Aug 21, 2026 | $53.42 | $53.495 | $53.14 | $53.23 | 434.87K |
| Aug 20, 2026 | $53.33 | $53.62 | $53.24 | $53.32 | 848.4K |
| Aug 19, 2026 | $53.25 | $53.8204 | $53.245 | $53.43 | 627.54K |
| Aug 18, 2026 | $53.22 | $53.365 | $52.965 | $53.00 | 724.35K |
| Aug 17, 2026 | $53.035 | $53.135 | $52.71 | $52.71 | 718.02K |
| Aug 14, 2026 | $53.14 | $53.355 | $53.05 | $53.28 | 603.81K |
| Aug 13, 2026 | $52.685 | $53.18 | $52.66 | $53.12 | 646.91K |
| Aug 12, 2026 | $52.32 | $52.55 | $52.14 | $52.47 | 573.46K |
| Aug 11, 2026 | $52.215 | $52.61 | $52.20 | $52.50 | 598.81K |
| Aug 10, 2026 | $52.365 | $52.4499 | $52.15 | $52.41 | 642.96K |
| Aug 7, 2026 | $52.11 | $52.70 | $51.945 | $52.60 | 794.45K |
| Aug 6, 2026 | $52.915 | $53.00 | $52.145 | $52.27 | 1.02M |
| Aug 5, 2026 | $52.86 | $52.93 | $51.99 | $52.38 | 792.21K |
| Aug 4, 2026 | $52.26 | $52.89 | $51.92 | $52.83 | 721.52K |
| Aug 3, 2026 | $52.62 | $52.92 | $52.39 | $52.57 | 856.79K |
| Jul 31, 2026 | $52.26 | $52.46 | $51.94 | $52.35 | 1.41M |
| Jul 30, 2026 | $52.94 | $52.975 | $51.96 | $52.45 | 1.22M |
| Jul 29, 2026 | $53.56 | $53.875 | $53.265 | $53.42 | 1.61M |
| Jul 28, 2026 | $53.29 | $54.04 | $53.26 | $53.55 | 649.66K |
| Jul 27, 2026 | $52.68 | $53.25 | $52.68 | $52.88 | 788.94K |
Latest SPHD news
The latest Smart Investors Daily articles mentioning SPHD.
Stock researchResearch & News · News
Loading stock research…