institutional
SP
AMEX · SPHQ
Invesco S&P 500 Quality ETF
Financial Services · Asset Management
$83.96
Down-$0.92 (-1.08%)
Updated Oct 18, 2026, 11:54 PM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 15.45B
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $73.21 – $90.36
- Volume
- 1.47M
- Avg. volume
- 1.36M
Price performance · SPHQ
SPHQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SPHQ closed at $83.96 after 20 trading sessions, down 1.00% for the selected period.
- Last close
- $83.96
- Period change
- -1.00%
- Period low
- $83.96
- Period high
- $85.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $84.72 | $84.99 | $83.7859 | $83.96 | 1.47M |
| Oct 15, 2026 | $84.13 | $84.9354 | $83.93 | $84.88 | 1.3M |
| Oct 14, 2026 | $84.75 | $85.05 | $84.10 | $84.46 | 1.05M |
| Oct 13, 2026 | $85.14 | $85.43 | $84.765 | $85.43 | 1.03M |
| Oct 12, 2026 | $85.67 | $85.81 | $85.41 | $85.52 | 785K |
| Oct 9, 2026 | $85.67 | $85.93 | $85.43 | $85.83 | 696.16K |
| Oct 8, 2026 | $84.66 | $85.71 | $84.645 | $85.50 | 1.26M |
| Oct 7, 2026 | $84.90 | $85.4055 | $84.815 | $85.21 | 1.28M |
| Oct 6, 2026 | $85.55 | $85.715 | $85.24 | $85.60 | 1.17M |
| Oct 5, 2026 | $84.92 | $85.56 | $84.76 | $85.54 | 1.06M |
| Oct 2, 2026 | $85.28 | $85.28 | $84.51 | $84.86 | 1.59M |
| Oct 1, 2026 | $84.20 | $85.09 | $84.13 | $84.92 | 902.05K |
| Sep 30, 2026 | $84.76 | $84.831 | $84.08 | $84.08 | 824.76K |
| Sep 29, 2026 | $84.785 | $84.83 | $84.18 | $84.61 | 1.19M |
| Sep 28, 2026 | $84.55 | $84.70 | $83.91 | $84.40 | 845.4K |
| Sep 25, 2026 | $84.39 | $85.04 | $84.25 | $84.92 | 1.02M |
| Sep 24, 2026 | $84.29 | $84.575 | $83.95 | $84.24 | 750.24K |
| Sep 23, 2026 | $84.80 | $84.80 | $84.30 | $84.60 | 1.52M |
| Sep 22, 2026 | $84.79 | $85.035 | $84.3899 | $84.98 | 1.15M |
| Sep 21, 2026 | $84.36 | $84.98 | $84.00 | $84.81 | 1M |
Latest SPHQ news
The latest Smart Investors Daily articles mentioning SPHQ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…